Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0600 125,703 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0600 0.0550 0.0600 31,700 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 67,706 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 114,295 -0.01(-7.69%)
Jul 10, 2024 0.0550 0.0650 0.0550 0.0650 164,846 +0.01(+8.33%)
Jul 09, 2024 0.0550 0.0600 0.0550 0.0600 231,332 +0.00(+9.09%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 123,300 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 1,044,885 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0550 0.0550 856,948 -0.01(-15.38%)
Jul 03, 2024 0.0600 0.0700 0.0600 0.0650 518,217 +0.01(+8.33%)
Jul 02, 2024 0.0650 0.0650 0.0600 0.0600 40,789 -0.01(-14.29%)
Jun 28, 2024 0.0700 0 +0.01(+16.67%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0600 163,484 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0650 0.0600 0.0600 325,200 +0.00(+0.00%)
Jun 25, 2024 0.0700 0.0700 0.0550 0.0600 443,406 -0.01(-7.69%)
Jun 24, 2024 0.0750 0.0750 0.0650 0.0650 240,567 -0.01(-13.33%)
Jun 21, 2024 0.0750 0.0800 0.0700 0.0750 79,000 +0.00(+0.00%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 82,908 +0.00(+7.14%)
Jun 19, 2024 0.0750 0.0750 0.0700 0.0700 403,299 -0.01(-12.50%)
Jun 18, 2024 0.0800 0.0800 0.0750 0.0800 125,907 +0.00(+0.00%)
Jun 17, 2024 0.0750 0.0800 0.0750 0.0800 241,600 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0700 0.0800 281,817 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 135,995 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0850 0.0750 0.0800 635,625 -0.01(-5.88%)
Jun 11, 2024 0.0750 0.0850 0.0750 0.0850 344,770 +0.01(+6.25%)
Jun 10, 2024 0.0700 0.0800 0.0700 0.0800 245,048 +0.01(+14.29%)
Jun 07, 2024 0.0750 0.0750 0.0650 0.0700 147,776 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0700 0.0650 0.0700 540,815 +0.00(+0.00%)
Jun 05, 2024 0.0650 0.0700 0.0650 0.0700 170,700 +0.01(+7.69%)
Jun 04, 2024 0.0550 0.0650 0.0500 0.0650 234,499 +0.01(+18.18%)
Jun 03, 2024 0.0550 0.0600 0.0500 0.0550 87,344 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0500 0.0550 1,003,960 -0.02(-21.43%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 4,330 +0.01(+7.69%)
May 29, 2024 0.0700 0.0700 0.0600 0.0650 656,350 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0650 0.0650 2,173,074 -0.01(-18.75%)
May 27, 2024 0.0800 0.0800 0.0700 0.0800 233,905 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 11,302 +0.01(+6.67%)
May 23, 2024 0.0800 0.0800 0.0700 0.0750 689,255 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0.0750 0.0750 847,271 -0.01(-6.25%)
May 21, 2024 0.0900 0.0900 0.0800 0.0800 1,225,448 -0.01(-11.11%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0850 0.0950 0.0850 0.0900 726,748 +0.00(+5.88%)
May 15, 2024 0.0800 0.0900 0.0800 0.0850 182,712 +0.01(+6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 86,652 +0.00(+0.00%)
May 13, 2024 0.0850 0.0850 0.0800 0.0800 127,312 -0.01(-5.88%)
May 10, 2024 0.0800 0.0850 0.0800 0.0850 55,047 +0.01(+6.25%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 629,449 -0.01(-5.88%)
May 08, 2024 0.0950 0.0950 0.0850 0.0850 540,777 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0850 0.0850 166,919 -0.01(-10.53%)
May 06, 2024 0.1000 0.1000 0.0850 0.0950 116,773 +0.00(+0.00%)
May 03, 2024 0.0850 0.0950 0.0850 0.0950 249,084 +0.01(+5.56%)
May 02, 2024 0.0900 0.0950 0.0850 0.0900 146,640 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.