Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (CSE: PWR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 31, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
May 23, 2024 0.0150 0 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 110,000 -0.01(-25.00%)
May 16, 2024 0.0200 0 +0.01(+33.33%)
May 13, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 13,550 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 9,500 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 487,000 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2024 0.0150 0 -0.01(-25.00%)
Apr 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 9,001 +0.01(+33.33%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0250 56,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0 +0.01(+66.67%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 51,000 -0.01(-33.33%)
Apr 08, 2024 0.0150 0.0300 0.0150 0.0300 377,000 +0.01(+100.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 98,240 -0.01(-25.00%)
Apr 04, 2024 0.0100 0.0200 0.0100 0.0200 21,800 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0200 0.0150 0.0200 115,025 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.