Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE:RISE)

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 2:33 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2600 0.2600 0 -0.01(-3.70%)
Dec 15, 2025 0.2450 0.2700 0.2275 0.2700 106,501 +0.03(+10.20%)
Dec 12, 2025 0.2750 0.2750 0.2450 0.2450 82,007 -0.04(-12.50%)
Dec 11, 2025 0.2800 0.2850 0.2450 0.2800 12,500 +0.04(+14.29%)
Dec 10, 2025 0.2450 0.2450 0.2450 0.2450 10,000 -0.02(-5.77%)
Dec 09, 2025 0.2800 0.2800 0.2550 0.2600 9,560 -0.01(-3.70%)
Dec 04, 2025 0.2700 42 +0.03(+10.20%)
Dec 03, 2025 0.2450 0.2450 0.2200 0.2450 2,356 +0.01(+6.52%)
Nov 26, 2025 0.2300 25 -0.02(-8.00%)
Nov 25, 2025 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Nov 24, 2025 0.2400 0.2600 0.2300 0.2500 36,500 +0.03(+13.64%)
Nov 21, 2025 0.2400 0.2500 0.2200 0.2200 46,500 -0.01(-6.38%)
Nov 20, 2025 0.2500 0.2500 0.2350 0.2350 44,025 -0.02(-6.00%)
Nov 19, 2025 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-10.71%)
Nov 12, 2025 0.2800 62 -0.03(-9.68%)
Nov 11, 2025 0.3100 0.3100 0.3100 0.3100 10,246 +0.00(+0.00%)
Nov 10, 2025 0.3100 0.3100 0.3000 0.3100 4,000 -0.03(-7.46%)
Nov 05, 2025 0.3350 0.3350 0 +0.05(+15.52%)
Nov 04, 2025 0.3000 0.3000 0.2750 0.2900 94,010 -0.01(-3.33%)
Nov 03, 2025 0.2850 0.3500 0.2750 0.3000 55,650 -0.05(-14.29%)
Oct 31, 2025 0.3500 0.3500 0.3500 0.3500 860 +0.04(+12.90%)
Oct 30, 2025 0.3050 0.3100 0.3000 0.3100 6,000 +0.01(+1.64%)
Oct 29, 2025 0.2450 0.3050 0.2450 0.3050 43,816 +0.05(+22.00%)
Oct 28, 2025 0.2400 0.2500 0.2400 0.2500 6,217 +0.00(+0.00%)
Oct 27, 2025 0.2700 0.2700 0.2500 0.2500 50,000 +0.00(+0.00%)
Oct 24, 2025 0.2550 0.2550 0.2500 0.2500 40,000 -0.04(-15.25%)
Oct 23, 2025 0.3000 0.3000 0.2950 0.2950 31,536 -0.01(-1.67%)
Oct 17, 2025 0.3000 0 -0.03(-9.09%)
Oct 16, 2025 0.3050 0.3300 0.3050 0.3300 9,000 +0.07(+26.92%)
Oct 15, 2025 0.2600 0.2600 0.2600 0.2600 4,500 -0.04(-13.33%)
Oct 14, 2025 0.3350 0.3350 0.3000 0.3000 26,222 -0.07(-18.92%)
Oct 10, 2025 0.3700 0 +0.09(+32.14%)
Oct 09, 2025 0.2650 0.2900 0.2650 0.2800 10,010 +0.00(+0.00%)
Oct 07, 2025 0.2800 0.2800 400 -0.04(-12.50%)
Oct 06, 2025 0.3500 0.3500 0.3150 0.3200 14,000 -0.03(-8.57%)
Oct 02, 2025 0.3500 0.3500 0 -0.06(-14.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.