Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSH )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.2050 0.2050 0.1950 0.2050 42,000 -0.01(-2.38%)
Nov 01, 2024 0.2300 0.2350 0.2100 0.2100 246,500 +0.00(+0.00%)
Oct 31, 2024 0.2150 0.2150 0.2100 0.2100 124,500 -0.01(-4.55%)
Oct 30, 2024 0.2200 0.2200 0.2000 0.2200 63,227 -0.01(-2.22%)
Oct 29, 2024 0.2400 0.2450 0.2250 0.2250 66,000 +0.01(+2.27%)
Oct 28, 2024 0.2250 0.2400 0.2200 0.2200 74,400 -0.01(-4.35%)
Oct 25, 2024 0.2200 0.2300 0.2150 0.2300 81,709 +0.02(+9.52%)
Oct 24, 2024 0.2050 0.2100 0.2050 0.2100 15,000 -0.01(-4.55%)
Oct 23, 2024 0.2100 0.2400 0.2000 0.2200 94,955 +0.00(+0.00%)
Oct 22, 2024 0.1850 0.2300 0.1850 0.2200 248,950 +0.04(+22.22%)
Oct 21, 2024 0.1400 0.1900 0.1400 0.1800 816,135 +0.04(+28.57%)
Oct 18, 2024 0.1350 0.1400 0.1250 0.1400 69,500 +0.01(+3.70%)
Oct 17, 2024 0.1250 0.1400 0.1250 0.1350 65,332 +0.00(+0.00%)
Oct 16, 2024 0.1350 0.1400 0.1350 0.1350 5,900 -0.01(-3.57%)
Oct 15, 2024 0.1200 0.1400 0.1200 0.1400 64,000 +0.01(+7.69%)
Oct 11, 2024 0.1300 0 +0.01(+13.04%)
Oct 10, 2024 0.1150 0.1150 0.1100 0.1150 19,500 +0.00(+0.00%)
Oct 09, 2024 0.1200 0.1200 0.1100 0.1150 82,000 -0.03(-17.86%)
Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 12,000 +0.03(+21.74%)
Oct 07, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Oct 04, 2024 0.1250 0.1250 0.1200 0.1200 103,000 -0.02(-14.29%)
Oct 03, 2024 0.1400 0.1400 0.1400 0.1400 5,300 +0.00(+0.00%)
Oct 02, 2024 0.1400 0.1400 0.1400 0.1400 7,600 +0.00(+0.00%)
Oct 01, 2024 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Sep 30, 2024 0.1250 0.1500 0.1250 0.1500 252,000 +0.03(+25.00%)
Sep 27, 2024 0.1400 0.1400 0.1200 0.1200 86,500 -0.02(-17.24%)
Sep 26, 2024 0.1500 0.1500 0.1300 0.1450 337,450 +0.00(+3.57%)
Sep 25, 2024 0.1150 0.1450 0.1150 0.1400 143,140 +0.03(+21.74%)
Sep 24, 2024 0.1050 0.1150 0.1000 0.1150 34,286 +0.01(+4.55%)
Sep 23, 2024 0.0850 0.1100 0.0850 0.1100 15,200 +0.01(+4.76%)
Sep 20, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.01(+16.67%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 29,500 -0.01(-15.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 6,563 -0.01(-10.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 45,500 -0.01(-10.00%)
Sep 06, 2024 0.1000 0 -0.02(-16.67%)
Sep 05, 2024 0.0950 0.1200 0.0950 0.1200 151,000 +0.03(+41.18%)
Sep 04, 2024 0.0750 0.1150 0.0750 0.0850 154,500 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.