Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3100 -0.0400 (-11.43%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.3050 0.3900 0.3050 0.3500 142,200 +0.04(+12.90%)
Sep 16, 2024 0.3000 0.3300 0.3000 0.3100 43,200 +0.01(+3.33%)
Sep 13, 2024 0.2850 0.3050 0.2850 0.3000 34,000 +0.01(+3.45%)
Sep 12, 2024 0.2750 0.2900 0.2750 0.2900 32,640 +0.01(+5.45%)
Sep 11, 2024 0.2700 0.2750 0.2700 0.2750 4,911 +0.02(+5.77%)
Sep 10, 2024 0.2750 0.2800 0.2600 0.2600 13,830 -0.02(-5.45%)
Sep 09, 2024 0.2750 0.2750 0.2650 0.2750 12,406 +0.00(+0.00%)
Sep 06, 2024 0.2950 0.2950 0.2700 0.2750 52,977 +0.01(+1.85%)
Sep 05, 2024 0.2700 0.2750 0.2600 0.2700 61,000 +0.00(+0.00%)
Sep 04, 2024 0.2600 0.2700 0.2600 0.2700 22,000 +0.01(+3.85%)
Sep 03, 2024 0.2600 0.2750 0.2600 0.2600 32,450 +0.00(+0.00%)
Aug 30, 2024 0.2600 0 -0.02(-5.45%)
Aug 29, 2024 0.2700 0.2750 0.2700 0.2750 31,085 +0.01(+3.77%)
Aug 28, 2024 0.2700 0.2700 0.2650 0.2650 20,000 -0.01(-3.64%)
Aug 27, 2024 0.2950 0.3050 0.2700 0.2750 120,000 -0.02(-8.33%)
Aug 26, 2024 0.3200 0.3200 0.3000 0.3000 35,000 -0.02(-4.76%)
Aug 23, 2024 0.3200 0.3200 0.3150 0.3150 11,040 +0.00(+0.00%)
Aug 22, 2024 0.3200 0.3200 0.3150 0.3150 4,000 -0.01(-3.08%)
Aug 21, 2024 0.3200 0.3250 0.3200 0.3250 12,645 +0.01(+1.56%)
Aug 20, 2024 0.3250 0.3250 0.3200 0.3200 18,211 +0.00(+0.00%)
Aug 19, 2024 0.3200 0.3250 0.3050 0.3200 41,578 +0.00(+0.00%)
Aug 16, 2024 0.3250 0.3250 0.3200 0.3200 5,100 -0.01(-1.54%)
Aug 15, 2024 0.3300 0.3300 0.3250 0.3250 22,500 +0.00(+0.00%)
Aug 14, 2024 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Aug 13, 2024 0.3100 0.3350 0.3100 0.3250 30,500 +0.02(+4.84%)
Aug 12, 2024 0.2850 0.3100 0.2800 0.3100 31,000 +0.03(+10.71%)
Aug 09, 2024 0.2850 0.2850 0.2800 0.2800 9,500 +0.00(+0.00%)
Aug 08, 2024 0.2850 0.2850 0.2800 0.2800 4,100 +0.01(+1.82%)
Aug 07, 2024 0.3050 0.3050 0.2700 0.2750 51,800 -0.02(-8.33%)
Aug 06, 2024 0.3150 0.3150 0.2850 0.3000 51,777 +0.00(+0.00%)
Aug 02, 2024 0.3000 0 -0.03(-7.69%)
Aug 01, 2024 0.3300 0.3300 0.3250 0.3250 5,000 -0.01(-1.52%)
Jul 31, 2024 0.3150 0.3300 0.3050 0.3300 44,644 +0.01(+3.13%)
Jul 30, 2024 0.3200 0.3200 0.3100 0.3200 39,030 +0.01(+3.23%)
Jul 29, 2024 0.3200 0.3200 0.3100 0.3100 8,000 -0.01(-3.13%)
Jul 25, 2024 0.3200 0.3200 100 -0.02(-4.48%)
Jul 24, 2024 0.3600 0.3600 0.3300 0.3350 21,600 -0.01(-1.47%)
Jul 23, 2024 0.3500 0.3550 0.3400 0.3400 31,500 +0.00(+0.00%)
Jul 22, 2024 0.3600 0.3600 0.3400 0.3400 57,715 -0.02(-5.56%)
Jul 19, 2024 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Jul 18, 2024 0.3800 0.3800 0.3600 0.3600 11,000 -0.03(-6.49%)
Jul 17, 2024 0.4000 0.4000 0.3750 0.3850 22,450 -0.02(-3.75%)
Jul 16, 2024 0.3600 0.4100 0.3300 0.4000 189,418 +0.06(+17.65%)
Jul 15, 2024 0.2900 0.3500 0.2900 0.3400 127,666 +0.05(+17.24%)
Jul 12, 2024 0.2750 0.2900 0.2750 0.2900 6,935 +0.01(+5.45%)
Jul 11, 2024 0.2800 0.2800 0.2750 0.2750 13,103 -0.01(-1.79%)
Jul 10, 2024 0.2900 0.2900 0.2800 0.2800 9,000 -0.00(-1.75%)
Jul 09, 2024 0.2700 0.2900 0.2650 0.2850 28,750 +0.02(+9.62%)
Jul 08, 2024 0.2650 0.2700 0.2450 0.2600 30,811 -0.01(-1.89%)
Jul 05, 2024 0.2700 0.2700 0.2500 0.2650 61,411 -0.01(-3.64%)
Jul 03, 2024 0.2750 0.2750 100 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.