Skip to main content

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0300 100 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 116,484 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 88,001 -0.01(-14.29%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 63,747 -0.00(-12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Apr 04, 2024 0.0400 0.0400 0.0350 0.0350 98,310 -0.00(-12.50%)
Apr 03, 2024 0.0250 0.0400 0.0250 0.0400 338,339 +0.01(+60.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 211,300 -0.00(-16.67%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 18,175 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 270,000 -0.01(-14.29%)
Mar 25, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 10,459 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 51,986 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 119,001 -0.00(-12.50%)
Mar 19, 2024 0.0350 0.0400 0.0350 0.0400 59,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 24,050 -0.00(-11.11%)
Mar 15, 2024 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0400 454,717 -0.01(-20.00%)
Mar 12, 2024 0.0350 0.0550 0.0350 0.0500 617,060 +0.02(+66.67%)
Mar 11, 2024 0.0400 0.0400 0.0300 0.0300 425,858 -0.01(-25.00%)
Mar 08, 2024 0.0300 0.0400 0.0300 0.0400 522,800 +0.01(+60.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 54,001 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 46,014 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 20,006 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 143,750 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 65,002 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 119,600 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0250 0.0250 311,000 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0350 0.0300 0.0300 95,290 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 290,904 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0350 0.0250 0.0300 374,570 +0.00(+20.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 182,135 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0200 976,755 +0.01(+33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 152,500 +0.00(+0.00%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0150 0.0150 261,300 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.