Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX:GBP-USD)

1.344 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 5:15 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.348 1.348 1.348 1.348 3,391 +0.00(+0.24%)
Sep 30, 2025 1.345 1.345 1.344 1.345 4,538 +0.00(+0.09%)
Sep 29, 2025 1.343 1.344 1.343 1.344 3,253 +0.00(+0.21%)
Sep 28, 2025 1.340 1.341 1.340 1.341 2,234 +0.00(+0.05%)
Sep 26, 2025 1.334 1.341 1.333 1.340 337,658 +0.01(+0.50%)
Sep 25, 2025 1.334 1.335 1.333 1.333 4,211 -0.01(-0.87%)
Sep 24, 2025 1.345 1.345 1.345 1.345 5,181 -0.01(-0.54%)
Sep 23, 2025 1.353 1.353 1.352 1.352 5,128 +0.00(+0.06%)
Sep 22, 2025 1.351 1.352 1.351 1.352 5,089 +0.00(+0.34%)
Sep 21, 2025 1.347 1.347 1.347 1.347 2,533 -0.00(-0.01%)
Sep 19, 2025 1.355 1.356 1.346 1.347 378,254 -0.01(-0.61%)
Sep 18, 2025 1.355 1.356 1.355 1.355 6,998 -0.01(-0.56%)
Sep 17, 2025 1.363 1.363 1.362 1.363 7,185 -0.00(-0.17%)
Sep 16, 2025 1.365 1.365 1.365 1.365 4,465 +0.00(+0.35%)
Sep 15, 2025 1.360 1.361 1.360 1.361 3,848 +0.01(+0.37%)
Sep 14, 2025 1.356 1.356 1.355 1.355 2,550 -0.00(-0.02%)
Sep 12, 2025 1.357 1.358 1.352 1.356 350,515 -0.00(-0.15%)
Sep 11, 2025 1.357 1.358 1.357 1.358 4,124 +0.00(+0.29%)
Sep 10, 2025 1.353 1.354 1.353 1.354 3,440 +0.00(+0.10%)
Sep 09, 2025 1.353 1.353 1.352 1.352 4,537 -0.00(-0.22%)
Sep 08, 2025 1.355 1.355 1.355 1.355 5,685 +0.01(+0.49%)
Sep 07, 2025 1.351 1.350 1.348 1.349 5,670 -0.00(-0.16%)
Sep 05, 2025 1.343 1.355 1.343 1.351 381,184 +0.01(+0.50%)
Sep 04, 2025 1.343 1.344 1.343 1.344 6,378 -0.00(-0.01%)
Sep 03, 2025 1.344 1.344 1.344 1.344 5,644 +0.01(+0.42%)
Sep 02, 2025 1.339 1.340 1.338 1.339 4,172 -0.02(-1.18%)
Sep 01, 2025 1.355 1.355 1.354 1.355 4,033 +0.00(+0.31%)
Aug 31, 2025 1.350 1.351 1.350 1.350 2,308 -0.00(-0.02%)
Aug 29, 2025 1.351 1.352 1.345 1.351 351,220 -0.00(-0.04%)
Aug 28, 2025 1.351 1.351 1.351 1.351 5,081 +0.00(+0.08%)
Aug 27, 2025 1.350 1.350 1.350 1.350 5,768 +0.00(+0.14%)
Aug 26, 2025 1.348 1.348 1.348 1.348 5,074 +0.00(+0.21%)
Aug 25, 2025 1.345 1.346 1.345 1.345 5,150 -0.01(-0.45%)
Aug 24, 2025 1.352 1.353 1.351 1.351 3,105 -0.00(-0.11%)
Aug 22, 2025 1.341 1.354 1.339 1.353 364,538 +0.01(+0.84%)
Aug 21, 2025 1.341 1.342 1.341 1.341 4,581 -0.00(-0.28%)
Aug 20, 2025 1.346 1.346 1.345 1.345 4,559 -0.00(-0.27%)
Aug 19, 2025 1.349 1.349 1.349 1.349 4,388 -0.00(-0.13%)
Aug 18, 2025 1.350 1.351 1.350 1.351 5,301 -0.00(-0.36%)
Aug 17, 2025 1.355 1.356 1.355 1.355 3,315 +0.00(+0.00%)
Aug 15, 2025 1.353 1.358 1.353 1.355 180,886 +0.00(+0.20%)
Aug 14, 2025 1.353 1.353 1.353 1.353 2,480 -0.01(-0.39%)
Aug 13, 2025 1.358 1.358 1.357 1.358 2,656 +0.01(+0.58%)
Aug 12, 2025 1.350 1.350 1.350 1.350 3,068 +0.01(+0.51%)
Aug 11, 2025 1.343 1.343 1.343 1.343 2,415 -0.00(-0.09%)
Aug 10, 2025 1.345 1.345 1.344 1.345 1,460 -0.00(-0.03%)
Aug 08, 2025 1.344 1.346 1.342 1.345 197,758 +0.00(+0.01%)
Aug 07, 2025 1.344 1.345 1.344 1.345 3,402 +0.01(+0.69%)
Aug 06, 2025 1.336 1.336 1.336 1.336 2,926 +0.01(+0.45%)
Aug 05, 2025 1.330 1.330 1.329 1.330 2,794 +0.00(+0.01%)
Aug 04, 2025 1.328 1.330 1.328 1.330 3,034 +0.00(+0.14%)
Aug 03, 2025 1.328 1.329 1.327 1.328 2,779 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.