Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.7929 CHF -0.0024 (-0.30%)
Streaming Realtime Price Updated: 2:09 AM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7953 0.7956 0.7949 0.7950 4,155 +0.00(+0.40%)
Jul 02, 2025 0.7920 0.7920 0.7916 0.7918 3,647 +0.00(+0.08%)
Jul 01, 2025 0.7910 0.7913 0.7910 0.7911 4,225 -0.00(-0.24%)
Jun 30, 2025 0.7930 0.7934 0.7928 0.7930 3,959 -0.01(-0.66%)
Jun 29, 2025 0.7991 0.7992 0.7983 0.7983 3,021 -0.00(-0.06%)
Jun 27, 2025 0.8003 0.8018 0.7958 0.7988 256,857 -0.00(-0.26%)
Jun 26, 2025 0.8003 0.8015 0.8002 0.8010 4,304 -0.00(-0.39%)
Jun 25, 2025 0.8048 0.8050 0.8040 0.8041 3,183 -0.00(-0.10%)
Jun 24, 2025 0.8052 0.8056 0.8048 0.8048 5,892 -0.01(-0.89%)
Jun 23, 2025 0.8127 0.8127 0.8118 0.8120 8,012 -0.01(-0.72%)
Jun 22, 2025 0.8191 0.8186 0.8171 0.8180 3,542 -0.00(-0.03%)
Jun 20, 2025 0.8166 0.8184 0.8153 0.8182 245,343 +0.00(+0.19%)
Jun 19, 2025 0.8166 0.8172 0.8164 0.8166 5,330 -0.00(-0.23%)
Jun 18, 2025 0.8187 0.8189 0.8181 0.8185 4,698 +0.00(+0.19%)
Jun 17, 2025 0.8165 0.8171 0.8163 0.8169 3,738 +0.00(+0.41%)
Jun 16, 2025 0.8139 0.8143 0.8135 0.8136 6,104 +0.00(+0.28%)
Jun 13, 2025 0.8113 0 +0.00(+0.16%)
Jun 12, 2025 0.8103 0.8104 0.8099 0.8100 4,532 -0.01(-1.06%)
Jun 11, 2025 0.8204 0.8204 0.8184 0.8187 5,738 -0.00(-0.48%)
Jun 10, 2025 0.8228 0.8230 0.8223 0.8226 5,706 +0.00(+0.14%)
Jun 09, 2025 0.8217 0.8218 0.8214 0.8215 3,641 +0.00(+0.04%)
Jun 08, 2025 0.8228 0.8227 0.8209 0.8212 1,519 -0.00(-0.13%)
Jun 06, 2025 0.8196 0.8248 0.8191 0.8222 257,713 +0.00(+0.33%)
Jun 05, 2025 0.8196 0.8197 0.8191 0.8195 2,538 +0.00(+0.21%)
Jun 04, 2025 0.8185 0.8187 0.8178 0.8178 2,953 -0.01(-0.70%)
Jun 03, 2025 0.8241 0.8239 0.8235 0.8236 2,426 +0.01(+0.89%)
Jun 02, 2025 0.8171 0.8172 0.8162 0.8163 2,492 -0.01(-0.72%)
Jun 01, 2025 0.8223 0.8227 0.8218 0.8222 2,266 -0.00(-0.06%)
May 30, 2025 0.8230 0.8249 0.8200 0.8226 273,115 +0.00(+0.02%)
May 29, 2025 0.8230 0.8229 0.8219 0.8224 2,753 -0.01(-0.93%)
May 28, 2025 0.8271 0.8309 0.8269 0.8302 3,483 +0.00(+0.34%)
May 27, 2025 0.8274 0.8274 0.8266 0.8273 2,583 +0.01(+0.83%)
May 26, 2025 0.8209 0.8208 0.8201 0.8205 2,548 -0.00(-0.15%)
May 25, 2025 0.8205 0.8228 0.8206 0.8217 2,608 +0.00(+0.07%)
May 23, 2025 0.8289 0.8289 0.8205 0.8212 277,722 -0.01(-0.84%)
May 22, 2025 0.8289 0.8287 0.8279 0.8281 2,503 +0.00(+0.27%)
May 21, 2025 0.8252 0.8265 0.8248 0.8259 3,409 -0.00(-0.19%)
May 20, 2025 0.8283 0.8285 0.8260 0.8275 3,292 -0.01(-0.90%)
May 19, 2025 0.8347 0.8353 0.8344 0.8350 3,115 +0.00(+0.03%)
May 18, 2025 0.8370 0.8369 0.8344 0.8348 2,213 -0.00(-0.34%)
May 16, 2025 0.8358 0.8401 0.8327 0.8376 234,474 +0.00(+0.30%)
May 15, 2025 0.8358 0.8363 0.8349 0.8351 2,621 -0.01(-0.70%)
May 14, 2025 0.8422 0.8419 0.8409 0.8410 2,556 +0.00(+0.23%)
May 13, 2025 0.8395 0.8394 0.8387 0.8391 2,432 -0.01(-0.75%)
May 12, 2025 0.8456 0.8459 0.8452 0.8454 3,038 +0.01(+1.40%)
May 11, 2025 0.8337 0.8346 0.8336 0.8338 2,841 +0.00(+0.26%)
May 09, 2025 0.8319 0.8341 0.8270 0.8316 238,904 -0.00(-0.00%)
May 08, 2025 0.8319 0.8317 0.8308 0.8316 2,801 +0.01(+0.98%)
May 07, 2025 0.8237 0.8240 0.8232 0.8236 2,473 -0.00(-0.32%)
May 06, 2025 0.8220 0.8266 0.8220 0.8262 4,754 +0.00(+0.50%)
May 05, 2025 0.8221 0.8227 0.8219 0.8221 2,631 -0.00(-0.40%)
May 04, 2025 0.8254 0.8257 0.8248 0.8255 1,771 -0.00(-0.14%)
May 02, 2025 0.8294 0.8318 0.8206 0.8266 278,938 -0.00(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.