Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Warrant (NQ:ADSEW)

1.503 +0.393 (+35.41%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.190 1.600 1.140 1.503 21,720 +0.39(+35.41%)
Aug 28, 2025 1.100 1.190 1.000 1.110 13,527 +0.00(+0.00%)
Aug 27, 2025 1.060 1.180 1.050 1.110 5,306 +0.06(+5.71%)
Aug 26, 2025 1.140 1.211 1.000 1.050 15,962 -0.04(-3.67%)
Aug 25, 2025 1.110 1.168 1.080 1.090 4,276 +0.06(+6.33%)
Aug 22, 2025 1.010 1.128 0.8401 1.025 3,056 +0.03(+2.51%)
Aug 21, 2025 1.015 1.080 0.9352 1.000 20,396 -0.07(-6.54%)
Aug 20, 2025 1.070 1.080 1.070 1.070 1,658 -0.01(-1.36%)
Aug 19, 2025 1.005 1.085 1.005 1.085 688 +0.08(+8.48%)
Aug 18, 2025 1.065 1.103 0.8500 1.000 24,917 -0.06(-5.66%)
Aug 15, 2025 1.060 1.060 1.060 1.060 113 +0.06(+6.00%)
Aug 14, 2025 0.9900 1.040 0.9700 1.000 22,579 -0.14(-12.28%)
Aug 08, 2025 1.140 1 +0.07(+6.55%)
Aug 07, 2025 0.9900 1.070 0.8200 1.070 5,273 -0.12(-10.09%)
Aug 06, 2025 1.110 1.190 1.020 1.190 6,201 +0.02(+1.71%)
Aug 05, 2025 1.130 1.170 1.000 1.170 1,759 -0.01(-0.85%)
Aug 04, 2025 1.020 1.250 1.020 1.180 1,490 -0.15(-11.28%)
Aug 01, 2025 1.240 1.384 1.050 1.330 31,308 -0.01(-0.72%)
Jul 31, 2025 1.180 1.355 1.180 1.340 9,827 +0.10(+8.03%)
Jul 30, 2025 1.200 1.350 1.150 1.240 9,482 -0.10(-7.46%)
Jul 29, 2025 1.060 1.340 1.060 1.340 2,849 +0.16(+13.56%)
Jul 28, 2025 1.010 1.210 1.010 1.180 5,097 +0.10(+9.26%)
Jul 25, 2025 1.140 1.240 1.070 1.080 4,570 -0.06(-5.26%)
Jul 24, 2025 0.9299 1.161 0.9299 1.140 8,264 -0.04(-3.39%)
Jul 22, 2025 1.180 68 -0.01(-0.84%)
Jul 21, 2025 1.010 1.372 1.000 1.190 18,848 -0.01(-0.83%)
Jul 18, 2025 0.6999 1.327 0.6999 1.200 15,952 +0.23(+23.71%)
Jul 17, 2025 0.9123 1.075 0.7300 0.9700 16,895 -0.01(-1.02%)
Jul 16, 2025 1.090 1.190 0.9800 0.9800 5,491 -0.05(-5.28%)
Jul 15, 2025 1.100 1.100 0.9600 1.035 5,924 -0.17(-13.78%)
Jul 14, 2025 1.301 1.301 1.200 1.200 3,580 -0.05(-4.00%)
Jul 11, 2025 1.200 1.350 1.200 1.250 4,991 -0.01(-0.79%)
Jul 10, 2025 1.450 1.450 1.130 1.260 8,221 -0.07(-5.26%)
Jul 09, 2025 1.500 1.500 1.120 1.330 1,357 -0.12(-8.28%)
Jul 08, 2025 1.200 1.450 1.200 1.450 733 +0.15(+11.54%)
Jul 07, 2025 1.300 1.560 1.250 1.300 8,222 -0.06(-4.62%)
Jul 03, 2025 1.420 1.680 1.320 1.363 4,959 -0.27(-16.38%)
Jul 02, 2025 1.500 1.630 1.240 1.630 22,646 +0.08(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.