Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AgriFORCE Growing Systems Ltd. - Common Shares (NQ: AGRI )

2.500 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.470 2.740 2.330 2.500 318,095 -0.05(-1.96%)
Dec 19, 2024 2.190 2.560 2.100 2.550 381,612 +0.26(+11.35%)
Dec 18, 2024 2.260 2.500 2.150 2.290 441,662 +0.05(+2.23%)
Dec 17, 2024 2.080 2.300 2.030 2.240 596,796 +0.14(+6.67%)
Dec 16, 2024 2.160 2.323 2.030 2.100 242,748 -0.07(-3.23%)
Dec 13, 2024 2.180 2.230 2.060 2.170 141,823 -0.01(-0.46%)
Dec 12, 2024 2.390 2.390 2.150 2.180 178,331 -0.23(-9.54%)
Dec 11, 2024 2.240 2.490 2.230 2.410 300,187 +0.12(+5.24%)
Dec 10, 2024 2.730 2.760 2.210 2.290 3,623,871 -0.32(-12.26%)
Dec 09, 2024 2.920 2.920 2.600 2.610 183,023 -0.29(-10.00%)
Dec 06, 2024 3.050 3.270 2.830 2.900 261,503 -0.33(-10.22%)
Dec 05, 2024 3.350 4.200 3.165 3.230 1,359,277 +3.20(+10319.35%)
Dec 04, 2024 0.0270 0.0331 0.0270 0.0310 97,951,168 +0.00(+7.27%)
Dec 03, 2024 0.0320 0.0324 0.0271 0.0289 45,423,840 -0.01(-22.73%)
Dec 02, 2024 0.0390 0.0393 0.0363 0.0374 16,085,301 +0.00(+1.36%)
Nov 29, 2024 0.0357 0.0387 0.0357 0.0369 10,544,433 +0.00(+3.36%)
Nov 27, 2024 0.0363 0.0390 0.0351 0.0357 17,421,492 -0.00(-3.51%)
Nov 26, 2024 0.0400 0.0400 0.0365 0.0370 14,276,589 -0.00(-5.37%)
Nov 25, 2024 0.0394 0.0409 0.0390 0.0391 11,261,382 -0.00(-0.51%)
Nov 22, 2024 0.0406 0.0406 0.0378 0.0393 20,568,768 -0.00(-3.20%)
Nov 21, 2024 0.0432 0.0432 0.0396 0.0406 27,302,934 -0.00(-4.02%)
Nov 20, 2024 0.0435 0.0459 0.0403 0.0423 68,336,016 +0.00(+3.93%)
Nov 19, 2024 0.0425 0.0425 0.0391 0.0407 35,935,808 -0.00(-4.24%)
Nov 18, 2024 0.0400 0.0438 0.0400 0.0425 22,807,764 -0.00(-0.23%)
Nov 15, 2024 0.0455 0.0464 0.0426 0.0426 26,106,298 -0.00(-9.75%)
Nov 14, 2024 0.0470 0.0500 0.0450 0.0472 56,766,392 -0.00(-2.88%)
Nov 13, 2024 0.0591 0.0610 0.0458 0.0486 289,871,712 +0.00(+2.53%)
Nov 12, 2024 0.0487 0.0487 0.0462 0.0474 6,055,754 +0.00(+1.50%)
Nov 11, 2024 0.0452 0.0479 0.0451 0.0467 22,548,112 -0.00(-0.85%)
Nov 08, 2024 0.0480 0.0496 0.0455 0.0471 24,986,590 -0.00(-3.88%)
Nov 07, 2024 0.0503 0.0523 0.0470 0.0490 24,762,692 -0.00(-5.59%)
Nov 06, 2024 0.0516 0.0543 0.0490 0.0519 7,661,699 +0.00(+4.01%)
Nov 05, 2024 0.0461 0.0575 0.0461 0.0499 12,610,117 -0.00(-1.19%)
Nov 04, 2024 0.0455 0.0525 0.0450 0.0505 21,513,578 +0.00(+5.65%)
Nov 01, 2024 0.0505 0.0526 0.0470 0.0478 27,831,556 -0.00(-7.72%)
Oct 31, 2024 0.0536 0.0590 0.0507 0.0518 25,446,612 -0.01(-12.05%)
Oct 30, 2024 0.0583 0.0610 0.0552 0.0589 45,329,876 +0.00(+1.03%)
Oct 29, 2024 0.0580 0.0624 0.0577 0.0583 19,255,764 -0.00(-3.64%)
Oct 28, 2024 0.0551 0.0611 0.0551 0.0605 15,239,532 +0.00(+3.07%)
Oct 25, 2024 0.0551 0.0607 0.0551 0.0587 33,715,644 +0.00(+0.34%)
Oct 24, 2024 0.0599 0.0627 0.0565 0.0585 44,894,080 -0.00(-2.99%)
Oct 23, 2024 0.0557 0.0647 0.0557 0.0603 52,867,136 +0.00(+9.04%)
Oct 22, 2024 0.0535 0.0566 0.0522 0.0553 11,827,522 -0.00(-1.25%)
Oct 21, 2024 0.0590 0.0620 0.0550 0.0560 27,265,826 -0.00(-0.36%)
Oct 18, 2024 0.0540 0.0580 0.0520 0.0562 34,456,004 +0.00(+6.24%)
Oct 17, 2024 0.0530 0.0561 0.0499 0.0529 18,125,216 -0.00(-0.19%)
Oct 16, 2024 0.0550 0.0550 0.0505 0.0530 15,006,240 -0.00(-1.85%)
Oct 15, 2024 0.0624 0.0624 0.0535 0.0540 35,016,980 -0.01(-12.62%)
Oct 14, 2024 0.0600 0.0668 0.0575 0.0618 19,510,260 +0.00(+6.19%)
Oct 11, 2024 0.0630 0.0640 0.0550 0.0582 41,725,992 -0.01(-8.06%)
Oct 10, 2024 0.0700 0.0747 0.0608 0.0633 40,276,348 -0.01(-7.46%)
Oct 09, 2024 0.0545 0.0725 0.0534 0.0684 119,986,400 +0.01(+14.00%)
Oct 08, 2024 0.0481 0.1140 0.0481 0.0600 343,607,712 +0.01(+25.00%)
Oct 07, 2024 0.0493 0.0499 0.0475 0.0480 2,877,874 -0.00(-4.00%)
Oct 04, 2024 0.0478 0.0502 0.0469 0.0500 9,569,713 +0.00(+1.42%)
Oct 03, 2024 0.0484 0.0508 0.0471 0.0493 5,122,963 +0.00(+2.92%)
Oct 02, 2024 0.0480 0.0495 0.0460 0.0479 3,638,617 -0.00(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.