Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals, Inc. - Class A Common Stock (NQ: AMRX )

7.730 -0.180 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.910 7.920 7.690 7.730 484,974 -0.18(-2.28%)
Feb 13, 2025 7.860 7.925 7.800 7.910 595,376 +0.09(+1.15%)
Feb 12, 2025 7.840 7.945 7.810 7.820 587,999 -0.14(-1.76%)
Feb 11, 2025 7.870 8.030 7.820 7.960 648,279 +0.01(+0.13%)
Feb 10, 2025 7.900 8.035 7.640 7.950 1,421,140 +0.10(+1.27%)
Feb 07, 2025 7.890 7.960 7.830 7.850 844,493 -0.12(-1.51%)
Feb 06, 2025 7.980 8.075 7.860 7.970 1,382,295 -0.01(-0.13%)
Feb 05, 2025 8.030 8.200 7.910 7.980 1,993,740 -0.01(-0.13%)
Feb 04, 2025 8.130 8.160 7.960 7.990 1,723,437 -0.19(-2.32%)
Feb 03, 2025 8.090 8.275 8.010 8.180 1,166,872 -0.08(-0.97%)
Jan 31, 2025 8.570 8.670 8.240 8.260 1,244,652 -0.32(-3.73%)
Jan 30, 2025 8.790 8.850 8.555 8.580 1,632,569 -0.15(-1.72%)
Jan 29, 2025 8.690 8.790 8.645 8.730 624,922 +0.00(+0.00%)
Jan 28, 2025 8.830 8.880 8.650 8.730 589,263 -0.09(-1.02%)
Jan 27, 2025 8.650 8.855 8.610 8.820 1,134,860 +0.14(+1.61%)
Jan 24, 2025 8.770 8.825 8.540 8.680 767,215 -0.13(-1.48%)
Jan 23, 2025 8.450 9.045 8.420 8.810 1,631,739 +0.29(+3.40%)
Jan 22, 2025 8.610 8.610 8.375 8.520 851,517 -0.04(-0.47%)
Jan 21, 2025 8.340 8.590 8.280 8.560 2,206,232 +0.30(+3.63%)
Jan 17, 2025 8.350 8.380 8.165 8.260 1,109,571 -0.05(-0.60%)
Jan 16, 2025 8.200 8.420 8.120 8.310 1,452,668 +0.09(+1.09%)
Jan 15, 2025 8.010 8.250 7.890 8.220 1,503,428 +0.37(+4.71%)
Jan 14, 2025 7.730 7.880 7.690 7.850 848,195 +0.13(+1.68%)
Jan 13, 2025 7.870 7.955 7.690 7.720 1,486,011 -0.25(-3.14%)
Jan 10, 2025 8.020 8.020 7.820 7.970 662,703 -0.09(-1.12%)
Jan 08, 2025 8.000 8.070 7.790 8.060 1,447,906 +0.19(+2.41%)
Jan 07, 2025 7.780 7.880 7.625 7.870 1,038,500 +0.10(+1.29%)
Jan 06, 2025 7.820 7.877 7.715 7.770 1,020,517 -0.05(-0.64%)
Jan 03, 2025 7.760 7.865 7.690 7.820 778,169 +0.06(+0.77%)
Jan 02, 2025 7.930 8.070 7.710 7.760 1,051,584 -0.16(-2.02%)
Dec 31, 2024 7.920 0 +0.09(+1.15%)
Dec 30, 2024 7.740 7.870 7.630 7.830 981,587 +0.01(+0.13%)
Dec 27, 2024 7.770 7.830 7.650 7.820 933,615 -0.03(-0.38%)
Dec 26, 2024 7.810 7.860 7.640 7.850 507,139 +0.00(+0.00%)
Dec 24, 2024 7.790 7.850 7.710 7.850 353,793 +0.06(+0.77%)
Dec 23, 2024 7.780 7.840 7.650 7.790 604,667 +0.01(+0.13%)
Dec 20, 2024 7.690 7.860 7.570 7.780 1,657,823 +0.03(+0.39%)
Dec 19, 2024 7.730 7.820 7.640 7.750 1,026,292 +0.06(+0.78%)
Dec 18, 2024 8.050 8.050 7.590 7.690 1,402,048 -0.38(-4.71%)
Dec 17, 2024 7.740 8.180 7.690 8.070 1,276,834 +0.32(+4.13%)
Dec 16, 2024 7.840 7.900 7.680 7.750 1,096,448 -0.08(-1.02%)
Dec 13, 2024 7.930 7.950 7.760 7.830 735,063 -0.09(-1.14%)
Dec 12, 2024 8.030 8.155 7.895 7.920 620,538 -0.18(-2.22%)
Dec 11, 2024 8.140 8.240 8.040 8.100 740,826 -0.05(-0.61%)
Dec 10, 2024 8.080 8.160 7.970 8.150 885,508 +0.06(+0.74%)
Dec 09, 2024 8.370 8.420 8.040 8.090 1,282,856 -0.36(-4.26%)
Dec 06, 2024 8.670 8.670 8.410 8.450 1,139,196 -0.18(-2.09%)
Dec 05, 2024 8.810 8.900 8.581 8.630 1,081,878 -0.18(-2.04%)
Dec 04, 2024 8.560 8.830 8.470 8.810 1,748,100 +0.28(+3.28%)
Dec 03, 2024 8.560 8.590 8.400 8.530 2,156,376 -0.04(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.