Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Common Stock (NQ:ARKO)

3.990 -0.180 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.160 4.235 4.110 4.170 318,914 -0.02(-0.48%)
Jul 30, 2025 4.490 4.540 4.170 4.190 332,596 -0.27(-6.05%)
Jul 29, 2025 4.560 4.640 4.365 4.460 281,579 -0.08(-1.76%)
Jul 28, 2025 4.660 4.680 4.530 4.540 210,520 -0.12(-2.58%)
Jul 25, 2025 4.620 4.670 4.535 4.660 195,874 +0.08(+1.75%)
Jul 24, 2025 4.600 4.640 4.525 4.580 176,210 -0.03(-0.65%)
Jul 23, 2025 4.560 4.725 4.560 4.610 310,142 +0.09(+1.99%)
Jul 22, 2025 4.370 4.560 4.350 4.520 295,254 +0.18(+4.15%)
Jul 21, 2025 4.300 4.400 4.280 4.340 319,481 +0.06(+1.52%)
Jul 18, 2025 4.370 4.370 4.270 4.275 350,280 -0.03(-0.81%)
Jul 17, 2025 4.310 4.435 4.285 4.310 312,484 +0.00(+0.00%)
Jul 16, 2025 4.370 4.400 4.260 4.310 311,206 -0.05(-1.15%)
Jul 15, 2025 4.600 4.630 4.350 4.360 383,050 -0.23(-5.01%)
Jul 14, 2025 4.530 4.595 4.465 4.590 314,283 +0.05(+1.10%)
Jul 11, 2025 4.600 4.600 4.445 4.540 331,722 -0.09(-1.94%)
Jul 10, 2025 4.670 4.730 4.590 4.630 295,547 -0.02(-0.43%)
Jul 09, 2025 4.540 4.660 4.495 4.650 341,290 +0.11(+2.42%)
Jul 08, 2025 4.540 4.610 4.490 4.540 333,614 +0.01(+0.22%)
Jul 07, 2025 4.560 4.655 4.515 4.530 359,662 -0.10(-2.16%)
Jul 03, 2025 4.630 4.670 4.540 4.630 292,882 +0.01(+0.22%)
Jul 02, 2025 4.590 4.650 4.490 4.620 594,356 +0.01(+0.22%)
Jul 01, 2025 4.220 4.655 4.180 4.610 616,871 +0.38(+8.98%)
Jun 30, 2025 4.400 4.510 4.210 4.230 736,351 -0.13(-2.98%)
Jun 27, 2025 4.400 4.425 4.250 4.360 839,496 -0.04(-0.91%)
Jun 26, 2025 4.460 4.510 4.370 4.400 528,385 -0.06(-1.35%)
Jun 25, 2025 4.740 4.765 4.450 4.460 404,940 -0.33(-6.89%)
Jun 24, 2025 4.560 4.805 4.460 4.790 639,256 +0.29(+6.44%)
Jun 23, 2025 4.410 4.765 4.360 4.500 774,448 +0.09(+2.04%)
Jun 20, 2025 4.240 4.420 4.150 4.410 2,598,956 +0.21(+5.00%)
Jun 18, 2025 4.270 4.390 4.185 4.200 691,188 -0.11(-2.55%)
Jun 17, 2025 4.270 4.505 4.260 4.310 431,572 -0.05(-1.15%)
Jun 16, 2025 4.290 4.450 4.210 4.360 522,858 +0.15(+3.56%)
Jun 13, 2025 4.390 4.442 4.200 4.210 706,384 -0.27(-6.03%)
Jun 12, 2025 4.580 4.630 4.470 4.480 368,918 -0.15(-3.24%)
Jun 11, 2025 4.660 4.765 4.609 4.630 355,800 -0.02(-0.43%)
Jun 10, 2025 4.620 4.725 4.565 4.650 358,313 +0.07(+1.53%)
Jun 09, 2025 4.410 4.635 4.400 4.580 402,541 +0.22(+5.05%)
Jun 06, 2025 4.480 4.562 4.320 4.360 348,891 -0.03(-0.68%)
Jun 05, 2025 4.260 4.535 4.220 4.390 494,970 +0.11(+2.57%)
Jun 04, 2025 4.400 4.545 4.275 4.280 375,076 -0.12(-2.73%)
Jun 03, 2025 4.120 4.410 4.095 4.400 623,319 +0.27(+6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.