Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ: AZ )

6.640 -0.300 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 7.110 7.170 6.490 6.640 168,604 -0.30(-4.32%)
Nov 22, 2024 6.400 7.000 6.300 6.940 192,522 +0.52(+8.02%)
Nov 21, 2024 6.510 6.654 6.220 6.425 100,760 -0.02(-0.23%)
Nov 20, 2024 6.600 6.600 6.070 6.440 95,114 -0.21(-3.16%)
Nov 19, 2024 6.550 6.687 6.200 6.650 103,860 -0.02(-0.30%)
Nov 18, 2024 6.550 6.680 6.413 6.670 136,658 +0.18(+2.77%)
Nov 15, 2024 6.650 6.690 6.310 6.490 57,625 -0.11(-1.67%)
Nov 14, 2024 6.390 6.660 5.750 6.600 148,098 +0.18(+2.80%)
Nov 13, 2024 6.450 6.650 6.010 6.420 203,218 -0.03(-0.47%)
Nov 12, 2024 5.730 6.590 5.650 6.450 220,474 +0.72(+12.57%)
Nov 11, 2024 6.190 6.190 5.570 5.730 141,891 -0.22(-3.70%)
Nov 08, 2024 5.310 6.050 5.300 5.950 320,055 +0.67(+12.69%)
Nov 07, 2024 5.490 5.490 5.040 5.280 87,649 -0.16(-2.94%)
Nov 06, 2024 5.150 5.550 4.910 5.440 133,307 +0.44(+8.80%)
Nov 05, 2024 4.860 5.142 4.845 5.000 118,662 +0.08(+1.73%)
Nov 04, 2024 5.100 5.163 4.660 4.915 141,877 -0.28(-5.30%)
Nov 01, 2024 5.130 5.320 4.950 5.190 136,514 +0.07(+1.37%)
Oct 31, 2024 5.420 5.430 4.920 5.120 58,651 -0.33(-6.06%)
Oct 30, 2024 5.180 5.590 5.150 5.450 134,940 +0.24(+4.61%)
Oct 29, 2024 4.920 5.260 4.850 5.210 66,304 +0.24(+4.83%)
Oct 28, 2024 5.430 5.430 4.890 4.970 144,186 -0.39(-7.28%)
Oct 25, 2024 5.200 5.520 4.640 5.360 280,937 +0.27(+5.30%)
Oct 24, 2024 4.600 5.154 4.500 5.090 179,890 +0.60(+13.36%)
Oct 23, 2024 4.160 4.490 4.020 4.490 125,618 +0.28(+6.65%)
Oct 22, 2024 4.800 4.800 3.930 4.210 224,399 -0.54(-11.37%)
Oct 21, 2024 4.700 4.800 4.420 4.750 264,482 +0.12(+2.59%)
Oct 18, 2024 4.220 4.770 4.020 4.630 290,071 +0.65(+16.33%)
Oct 17, 2024 3.800 4.060 3.457 3.980 156,356 +0.23(+6.13%)
Oct 16, 2024 3.000 3.885 3.000 3.750 251,338 +0.76(+25.42%)
Oct 15, 2024 3.090 3.090 2.350 2.990 210,488 -0.03(-0.99%)
Oct 14, 2024 2.890 3.180 2.890 3.020 231,181 +0.18(+6.34%)
Oct 11, 2024 2.670 3.040 2.670 2.840 226,269 +0.18(+6.77%)
Oct 10, 2024 2.040 2.699 2.030 2.660 167,510 +0.66(+33.00%)
Oct 09, 2024 2.000 2.180 1.940 2.000 109,606 +0.07(+3.63%)
Oct 08, 2024 1.860 2.000 1.760 1.930 170,391 +0.03(+1.58%)
Oct 07, 2024 1.985 1.985 1.878 1.900 116,318 -0.08(-3.80%)
Oct 04, 2024 2.075 2.075 1.878 1.975 47,654 +0.05(+2.60%)
Oct 03, 2024 2.062 2.062 1.877 1.925 49,576 -0.11(-5.37%)
Oct 02, 2024 1.815 2.125 1.815 2.034 54,239 +0.20(+10.89%)
Oct 01, 2024 1.942 2.000 1.834 1.835 18,250 -0.17(-8.27%)
Sep 30, 2024 2.203 2.203 1.903 2.000 29,440 -0.16(-7.51%)
Sep 27, 2024 2.275 2.350 2.075 2.163 50,172 +0.01(+0.58%)
Sep 26, 2024 2.250 2.250 2.081 2.150 31,139 -0.09(-3.94%)
Sep 25, 2024 2.225 2.371 2.225 2.238 49,093 +0.01(+0.60%)
Sep 24, 2024 1.986 2.275 1.986 2.225 48,904 +0.20(+10.08%)
Sep 23, 2024 1.975 2.125 1.877 2.021 100,612 +0.08(+4.32%)
Sep 20, 2024 1.700 2.000 1.685 1.938 48,030 +0.20(+11.53%)
Sep 19, 2024 1.800 1.825 1.662 1.737 65,118 +0.06(+3.72%)
Sep 18, 2024 1.695 1.712 1.675 1.675 4,823 -0.05(-2.90%)
Sep 17, 2024 1.725 1.825 1.688 1.725 50,932 -0.01(-0.72%)
Sep 16, 2024 1.795 1.795 1.700 1.738 53,834 -0.01(-0.40%)
Sep 13, 2024 1.708 1.772 1.700 1.744 11,908 -0.01(-0.46%)
Sep 12, 2024 1.775 1.775 1.675 1.752 20,673 -0.02(-1.27%)
Sep 11, 2024 1.500 1.775 1.475 1.775 38,429 +0.24(+15.43%)
Sep 10, 2024 1.450 1.575 1.450 1.538 24,524 +0.16(+11.41%)
Sep 09, 2024 1.375 1.450 1.375 1.380 10,566 -0.07(-4.81%)
Sep 06, 2024 1.408 1.549 1.408 1.450 4,796 -0.10(-6.29%)
Sep 05, 2024 1.573 1.573 1.500 1.547 4,859 +0.02(+1.46%)
Sep 04, 2024 1.597 1.597 1.525 1.525 2,628 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.