Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings, Inc. - Common Stock (NQ:BBCP)

6.990 -0.060 (-0.85%)
Streaming Delayed Price Updated: 2:13 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 6.960 7.130 6.940 7.050 71,417 +0.08(+1.15%)
Sep 29, 2025 7.190 7.260 6.945 6.970 77,628 -0.19(-2.65%)
Sep 26, 2025 7.140 7.290 7.070 7.160 42,165 +0.00(+0.00%)
Sep 25, 2025 7.270 7.282 7.085 7.160 32,671 -0.14(-1.92%)
Sep 24, 2025 7.340 7.490 7.270 7.300 48,736 -0.06(-0.82%)
Sep 23, 2025 7.390 7.500 7.310 7.360 60,613 -0.04(-0.54%)
Sep 22, 2025 7.230 7.455 7.200 7.400 82,362 +0.15(+2.07%)
Sep 19, 2025 7.320 7.320 7.130 7.250 193,575 -0.05(-0.68%)
Sep 18, 2025 7.080 7.410 7.080 7.300 84,570 +0.26(+3.69%)
Sep 17, 2025 7.230 7.273 7.000 7.040 72,548 -0.19(-2.63%)
Sep 16, 2025 7.220 7.300 7.180 7.230 78,644 +0.01(+0.14%)
Sep 15, 2025 7.080 7.250 7.025 7.220 69,899 +0.15(+2.12%)
Sep 12, 2025 7.130 7.130 6.980 7.070 64,009 -0.07(-0.98%)
Sep 11, 2025 7.120 7.240 6.965 7.140 171,610 +0.03(+0.42%)
Sep 10, 2025 7.010 7.166 7.005 7.110 76,682 +0.12(+1.72%)
Sep 09, 2025 7.200 7.230 6.800 6.990 193,716 -0.26(-3.59%)
Sep 08, 2025 7.500 7.515 7.240 7.250 206,792 -0.39(-5.10%)
Sep 05, 2025 7.350 7.800 7.070 7.640 161,864 +0.83(+12.19%)
Sep 04, 2025 6.890 6.977 6.700 6.810 162,055 +0.04(+0.59%)
Sep 03, 2025 6.770 6.820 6.730 6.770 70,042 +0.00(+0.00%)
Sep 02, 2025 6.900 7.080 6.770 6.770 93,488 -0.19(-2.73%)
Aug 29, 2025 7.090 7.210 6.890 6.960 92,360 -0.11(-1.56%)
Aug 28, 2025 7.170 7.170 7.035 7.070 30,941 -0.06(-0.84%)
Aug 27, 2025 7.110 7.260 7.110 7.130 33,624 +0.01(+0.14%)
Aug 26, 2025 7.090 7.160 7.080 7.120 26,558 +0.01(+0.14%)
Aug 25, 2025 7.190 7.190 7.110 7.110 32,277 -0.12(-1.66%)
Aug 22, 2025 6.980 7.280 6.800 7.230 84,084 +0.30(+4.33%)
Aug 21, 2025 6.830 6.950 6.765 6.930 40,578 +0.09(+1.32%)
Aug 20, 2025 6.880 6.950 6.780 6.840 137,584 -0.01(-0.15%)
Aug 19, 2025 6.890 6.990 6.840 6.850 50,918 -0.05(-0.72%)
Aug 18, 2025 6.830 7.030 6.766 6.900 58,422 +0.11(+1.62%)
Aug 15, 2025 6.890 6.990 6.700 6.790 202,923 -0.07(-1.02%)
Aug 14, 2025 7.180 7.180 6.790 6.860 82,450 -0.39(-5.38%)
Aug 13, 2025 7.140 7.310 7.001 7.250 63,069 +0.20(+2.84%)
Aug 12, 2025 7.120 7.190 6.939 7.050 79,428 -0.01(-0.14%)
Aug 11, 2025 6.890 7.090 6.810 7.060 55,400 +0.19(+2.77%)
Aug 08, 2025 6.860 6.995 6.800 6.870 54,551 +0.07(+1.03%)
Aug 07, 2025 6.630 6.840 6.620 6.800 49,615 +0.17(+2.56%)
Aug 06, 2025 7.110 7.110 6.610 6.630 83,820 -0.57(-7.92%)
Aug 05, 2025 6.800 7.230 6.785 7.200 227,844 +0.41(+6.04%)
Aug 04, 2025 6.820 6.950 6.740 6.790 53,579 -0.05(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.