Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility, Inc. - Class A Common Stock (NQ: BLDE )

3.750 +0.170 (+4.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.630 3.810 3.618 3.750 496,917 +0.17(+4.75%)
Feb 13, 2025 3.600 3.615 3.395 3.580 753,418 +0.00(+0.00%)
Feb 12, 2025 3.510 3.600 3.350 3.580 849,691 +0.02(+0.70%)
Feb 11, 2025 3.710 3.745 3.550 3.555 609,310 -0.19(-4.95%)
Feb 10, 2025 3.820 3.970 3.675 3.740 638,862 -0.06(-1.58%)
Feb 07, 2025 3.840 3.850 3.725 3.800 469,919 -0.04(-1.04%)
Feb 06, 2025 3.880 4.000 3.750 3.840 630,508 -0.04(-1.03%)
Feb 05, 2025 3.950 4.070 3.825 3.880 494,440 -0.05(-1.27%)
Feb 04, 2025 3.790 3.949 3.790 3.930 285,901 +0.14(+3.69%)
Feb 03, 2025 3.670 3.840 3.600 3.790 412,236 -0.06(-1.56%)
Jan 31, 2025 4.010 4.150 3.810 3.850 477,929 -0.11(-2.78%)
Jan 30, 2025 3.980 4.048 3.910 3.960 278,975 +0.07(+1.80%)
Jan 29, 2025 3.880 3.950 3.815 3.890 438,361 +0.00(+0.00%)
Jan 28, 2025 3.830 3.940 3.775 3.890 502,809 +0.07(+1.83%)
Jan 27, 2025 4.060 4.060 3.780 3.820 813,934 -0.31(-7.51%)
Jan 24, 2025 4.100 4.290 4.040 4.130 590,339 +0.07(+1.72%)
Jan 23, 2025 3.960 4.130 3.920 4.060 490,931 +0.05(+1.25%)
Jan 22, 2025 4.200 4.202 3.880 4.010 778,124 -0.16(-3.84%)
Jan 21, 2025 4.200 4.290 4.010 4.170 625,119 +0.06(+1.46%)
Jan 17, 2025 4.180 4.200 4.030 4.110 587,654 +0.00(+0.00%)
Jan 16, 2025 4.000 4.125 3.949 4.110 574,385 +0.13(+3.27%)
Jan 15, 2025 3.880 4.080 3.855 3.980 785,304 +0.27(+7.28%)
Jan 14, 2025 3.700 3.840 3.430 3.710 1,331,437 +0.10(+2.77%)
Jan 13, 2025 3.740 3.820 3.560 3.610 1,804,577 -0.21(-5.50%)
Jan 10, 2025 4.100 4.180 3.760 3.820 1,150,268 -0.33(-7.95%)
Jan 08, 2025 4.660 4.660 4.070 4.150 918,088 -0.55(-11.70%)
Jan 07, 2025 4.970 5.015 4.580 4.700 1,073,316 -0.21(-4.28%)
Jan 06, 2025 4.880 5.140 4.830 4.910 1,873,284 +0.12(+2.51%)
Jan 03, 2025 4.300 4.800 4.300 4.790 1,251,547 +0.54(+12.71%)
Jan 02, 2025 4.320 4.429 4.140 4.250 730,490 +0.00(+0.00%)
Dec 31, 2024 4.250 0 -0.13(-2.97%)
Dec 30, 2024 4.340 4.410 4.080 4.380 754,949 -0.03(-0.68%)
Dec 27, 2024 4.420 4.480 4.170 4.410 656,823 -0.04(-0.90%)
Dec 26, 2024 4.110 4.490 4.110 4.450 834,352 +0.29(+6.97%)
Dec 24, 2024 4.030 4.210 3.935 4.160 486,672 +0.12(+2.97%)
Dec 23, 2024 3.930 4.170 3.930 4.040 703,231 +0.20(+5.21%)
Dec 20, 2024 3.810 4.080 3.795 3.840 1,208,015 -0.08(-1.92%)
Dec 19, 2024 3.970 4.070 3.770 3.915 1,244,669 -0.09(-2.37%)
Dec 18, 2024 4.030 4.450 3.950 4.010 1,662,228 -0.02(-0.50%)
Dec 17, 2024 4.120 4.150 4.020 4.030 847,604 -0.09(-2.18%)
Dec 16, 2024 4.070 4.270 4.065 4.120 932,197 +0.08(+1.98%)
Dec 13, 2024 4.210 4.250 3.951 4.040 1,085,604 -0.13(-3.12%)
Dec 12, 2024 4.400 4.400 4.115 4.170 771,403 -0.16(-3.70%)
Dec 11, 2024 4.540 4.540 4.260 4.330 858,624 -0.15(-3.35%)
Dec 10, 2024 4.630 4.700 4.420 4.480 900,863 -0.16(-3.45%)
Dec 09, 2024 4.930 5.080 4.560 4.640 1,542,275 -0.08(-1.69%)
Dec 06, 2024 4.470 4.850 4.450 4.720 1,747,666 +0.33(+7.52%)
Dec 05, 2024 4.730 4.750 4.380 4.390 1,393,832 -0.21(-4.46%)
Dec 04, 2024 4.360 4.795 4.330 4.595 1,704,249 +0.31(+7.36%)
Dec 03, 2024 4.410 4.650 4.130 4.280 1,638,206 -0.18(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.