Leverage Shares 2X Long BMNR Daily ETF (NQ:BMNG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 9.580 | 10.16 | 9.205 | 9.686 | 178,708 | +0.92(+10.49%) |
| Nov 04, 2025 | 9.290 | 10.49 | 8.766 | 8.766 | 301,643 | -1.69(-16.19%) |
| Nov 03, 2025 | 11.47 | 11.47 | 10.35 | 10.46 | 275,227 | -2.11(-16.77%) |
| Oct 31, 2025 | 12.65 | 12.89 | 11.94 | 12.57 | 147,140 | +1.05(+9.14%) |
| Oct 30, 2025 | 13.51 | 13.51 | 11.48 | 11.51 | 174,349 | -3.09(-21.17%) |
| Oct 29, 2025 | 15.83 | 15.88 | 14.01 | 14.61 | 96,004 | -1.68(-10.30%) |
| Oct 28, 2025 | 16.69 | 16.91 | 16.28 | 16.28 | 107,150 | -0.78(-4.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.