Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armlogi Holding Corp. - common stock (NQ:BTOC)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5015 0.5206 0.4946 0.5200 99,667 -0.03(-4.94%)
Dec 30, 2025 0.5300 0.5470 0.5140 0.5470 15,442 +0.01(+2.74%)
Dec 29, 2025 0.5303 0.5406 0.5117 0.5324 65,489 -0.03(-5.47%)
Dec 26, 2025 0.5410 0.5632 0.5224 0.5632 30,228 +0.01(+1.22%)
Dec 24, 2025 0.5702 0.5703 0.5430 0.5564 38,253 -0.01(-2.42%)
Dec 23, 2025 0.5538 0.5702 0.5200 0.5702 80,211 +0.02(+2.98%)
Dec 22, 2025 0.5620 0.6044 0.5474 0.5537 96,046 -0.00(-0.38%)
Dec 19, 2025 0.6133 0.6162 0.5558 0.5558 106,543 -0.05(-8.19%)
Dec 18, 2025 0.6190 0.6870 0.6021 0.6054 127,776 -0.03(-5.08%)
Dec 17, 2025 0.6020 0.6646 0.6020 0.6378 44,901 -0.00(-0.61%)
Dec 16, 2025 0.6400 0.6700 0.6280 0.6417 57,283 -0.02(-2.57%)
Dec 15, 2025 0.6818 0.6950 0.6341 0.6586 71,315 -0.04(-5.24%)
Dec 12, 2025 0.7160 0.7180 0.6700 0.6950 65,192 -0.00(-0.27%)
Dec 11, 2025 0.6750 0.6969 0.6501 0.6969 55,930 +0.03(+4.88%)
Dec 10, 2025 0.6574 0.6764 0.6500 0.6645 37,888 -0.01(-0.88%)
Dec 09, 2025 0.6489 0.6800 0.6400 0.6704 54,758 -0.00(-0.36%)
Dec 08, 2025 0.6100 0.6728 0.6100 0.6728 90,313 +0.05(+7.30%)
Dec 05, 2025 0.6180 0.6558 0.6059 0.6270 109,432 -0.00(-0.13%)
Dec 04, 2025 0.5810 0.6278 0.5761 0.6278 103,609 +0.02(+3.53%)
Dec 03, 2025 0.5703 0.6064 0.5650 0.6064 59,275 -0.00(-0.26%)
Dec 02, 2025 0.6026 0.6162 0.5600 0.6080 288,392 +0.00(+0.75%)
Dec 01, 2025 0.6087 0.6166 0.5951 0.6035 151,436 -0.01(-2.31%)
Nov 28, 2025 0.6050 0.6199 0.5904 0.6178 71,292 +0.03(+5.52%)
Nov 26, 2025 0.5540 0.6200 0.5521 0.5855 134,901 +0.02(+2.79%)
Nov 25, 2025 0.5425 0.5713 0.5310 0.5696 148,729 +0.02(+3.75%)
Nov 24, 2025 0.5510 0.5669 0.5187 0.5490 116,423 +0.01(+2.33%)
Nov 21, 2025 0.4700 0.5391 0.4681 0.5365 146,538 +0.06(+11.54%)
Nov 20, 2025 0.4587 0.4879 0.4586 0.4810 90,029 +0.02(+4.93%)
Nov 19, 2025 0.5000 0.5053 0.4457 0.4584 160,713 -0.04(-7.69%)
Nov 18, 2025 0.5100 0.5823 0.4660 0.4966 608,159 -0.05(-9.46%)
Nov 17, 2025 0.4800 0.5550 0.4561 0.5485 540,678 +0.05(+9.48%)
Nov 14, 2025 0.4600 0.5342 0.4115 0.5010 5,566,879 -0.04(-6.81%)
Nov 13, 2025 0.5776 0.6220 0.5307 0.5376 18,345,124 -0.04(-6.93%)
Nov 12, 2025 0.5776 0.6205 0.5776 0.5776 79,847 -0.01(-1.94%)
Nov 11, 2025 0.5522 0.6109 0.5522 0.5890 68,403 +0.03(+5.90%)
Nov 10, 2025 0.5510 0.5635 0.5310 0.5562 44,825 -0.00(-0.55%)
Nov 07, 2025 0.5459 0.5651 0.5450 0.5593 81,366 -0.00(-0.21%)
Nov 06, 2025 0.5577 0.5780 0.5519 0.5605 88,482 +0.00(+0.50%)
Nov 05, 2025 0.5700 0.5759 0.5544 0.5577 49,759 -0.01(-2.04%)
Nov 04, 2025 0.5600 0.5900 0.5550 0.5693 75,979 -0.01(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.