Indicators

CeriBell, Inc. - Common Stock (NQ: CBLL )

26.24 -0.18 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	26.71	26.76	26.06	26.24	68,625	-0.18(-0.68%)
Nov 01, 2024	26.84	26.84	26.30	26.42	53,104	+0.13(+0.49%)
Oct 31, 2024	26.01	26.84	25.70	26.29	114,228	+0.28(+1.08%)
Oct 30, 2024	26.25	26.48	25.61	26.01	188,000	-0.19(-0.73%)
Oct 29, 2024	26.01	26.64	25.41	26.20	162,449	+0.24(+0.92%)
Oct 28, 2024	25.48	26.28	25.02	25.96	145,338	-0.32(-1.22%)
Oct 25, 2024	26.57	26.82	26.09	26.28	215,010	-0.15(-0.57%)
Oct 24, 2024	26.01	26.90	26.01	26.43	98,282	+0.22(+0.84%)
Oct 23, 2024	25.99	26.64	25.99	26.21	82,259	-0.14(-0.53%)
Oct 22, 2024	27.05	27.20	26.32	26.35	397,528	-0.70(-2.59%)
Oct 21, 2024	26.47	27.71	25.87	27.05	508,064	+0.38(+1.42%)
Oct 18, 2024	26.90	27.41	26.20	26.67	421,999	+0.17(+0.64%)
Oct 17, 2024	26.84	26.84	25.64	26.50	266,871	+0.07(+0.26%)
Oct 16, 2024	25.61	26.88	25.61	26.43	487,538	+0.90(+3.53%)
Oct 15, 2024	25.36	26.20	25.00	25.53	335,792	+0.03(+0.12%)
Oct 14, 2024	25.30	25.88	24.10	25.50	757,518	+0.50(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.