Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ:CCLD)

3.600 -0.080 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 3.740 3.850 3.500 3.600 597,784 -0.08(-2.17%)
Oct 06, 2025 3.400 3.814 3.390 3.680 1,037,217 +0.29(+8.55%)
Oct 03, 2025 3.320 3.470 3.320 3.390 251,194 +0.07(+2.11%)
Oct 02, 2025 3.360 3.360 3.260 3.320 276,638 -0.03(-0.90%)
Oct 01, 2025 3.220 3.360 3.215 3.350 306,938 +0.14(+4.36%)
Sep 30, 2025 3.310 3.330 3.130 3.210 416,606 -0.17(-5.03%)
Sep 29, 2025 3.370 3.580 3.355 3.380 323,194 +0.02(+0.60%)
Sep 26, 2025 3.320 3.410 3.320 3.360 238,686 +0.03(+0.90%)
Sep 25, 2025 3.320 3.370 3.210 3.330 384,048 +0.00(+0.00%)
Sep 24, 2025 3.440 3.496 3.290 3.330 332,837 -0.08(-2.35%)
Sep 23, 2025 3.600 3.725 3.410 3.410 601,997 -0.20(-5.54%)
Sep 22, 2025 3.510 3.670 3.478 3.610 623,169 +0.11(+3.14%)
Sep 19, 2025 3.530 3.630 3.500 3.500 801,884 -0.02(-0.57%)
Sep 18, 2025 3.400 3.670 3.400 3.520 768,022 +0.17(+5.07%)
Sep 17, 2025 3.440 3.570 3.350 3.350 759,680 -0.09(-2.62%)
Sep 16, 2025 3.610 3.625 3.440 3.440 287,607 -0.19(-5.23%)
Sep 15, 2025 3.760 3.800 3.610 3.630 270,374 -0.10(-2.68%)
Sep 12, 2025 3.800 3.980 3.715 3.730 571,103 -0.06(-1.58%)
Sep 11, 2025 3.530 3.830 3.510 3.790 478,119 +0.29(+8.29%)
Sep 10, 2025 3.560 3.630 3.460 3.500 389,633 -0.06(-1.69%)
Sep 09, 2025 3.420 3.570 3.350 3.560 649,118 +0.15(+4.40%)
Sep 08, 2025 3.510 3.520 3.375 3.410 406,500 -0.08(-2.29%)
Sep 05, 2025 3.520 3.569 3.330 3.490 413,625 -0.01(-0.29%)
Sep 04, 2025 3.640 3.650 3.430 3.500 643,748 -0.15(-4.11%)
Sep 03, 2025 3.650 3.650 3.480 3.650 550,753 -0.03(-0.82%)
Sep 02, 2025 3.800 3.910 3.585 3.680 925,280 -0.16(-4.17%)
Aug 29, 2025 3.800 3.960 3.772 3.840 613,986 +0.06(+1.59%)
Aug 28, 2025 3.720 4.010 3.710 3.780 1,547,281 +0.07(+1.89%)
Aug 27, 2025 3.690 3.830 3.570 3.710 1,370,446 +0.03(+0.82%)
Aug 26, 2025 3.340 3.690 3.300 3.680 2,958,574 +0.50(+15.72%)
Aug 25, 2025 2.850 3.230 2.830 3.180 1,908,182 +0.35(+12.37%)
Aug 22, 2025 2.740 2.840 2.720 2.830 358,052 +0.11(+4.04%)
Aug 21, 2025 2.630 2.730 2.610 2.720 104,554 +0.08(+3.03%)
Aug 20, 2025 2.710 2.710 2.540 2.640 471,775 -0.08(-2.94%)
Aug 19, 2025 2.700 2.745 2.645 2.720 316,957 +0.00(+0.00%)
Aug 18, 2025 2.620 2.740 2.580 2.720 339,021 +0.12(+4.62%)
Aug 15, 2025 2.550 2.630 2.500 2.600 351,143 +0.04(+1.56%)
Aug 14, 2025 2.560 2.600 2.495 2.560 441,740 +0.01(+0.39%)
Aug 13, 2025 2.540 2.605 2.500 2.550 167,251 +0.02(+0.79%)
Aug 12, 2025 2.560 2.600 2.480 2.530 223,744 -0.03(-1.17%)
Aug 11, 2025 2.700 2.750 2.530 2.560 417,862 -0.11(-4.30%)
Aug 08, 2025 2.500 2.680 2.470 2.675 632,821 +0.20(+8.30%)
Aug 07, 2025 2.600 2.635 2.400 2.470 465,076 -0.08(-3.14%)
Aug 06, 2025 2.430 2.700 2.312 2.550 918,652 +0.17(+7.14%)
Aug 05, 2025 2.520 2.550 2.310 2.380 683,415 +0.00(+0.00%)
Aug 04, 2025 2.360 2.389 2.270 2.380 183,976 +0.07(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.