Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Equity Inc. - Common Stock (NQ:CDT)

1.330 -0.020 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.350 1.370 1.288 1.330 151,110 -0.02(-1.48%)
Aug 28, 2025 1.460 1.463 1.340 1.350 127,532 -0.08(-5.59%)
Aug 27, 2025 1.500 1.554 1.400 1.430 177,839 -0.12(-7.74%)
Aug 26, 2025 1.560 1.600 1.500 1.550 1,103,076 -0.18(-10.42%)
Aug 25, 2025 1.680 1.730 1.651 1.730 27,305 +0.05(+2.99%)
Aug 22, 2025 1.520 1.680 1.520 1.680 73,365 +0.14(+9.09%)
Aug 21, 2025 1.550 1.550 1.515 1.540 27,393 -0.01(-0.65%)
Aug 20, 2025 1.520 1.590 1.470 1.550 71,613 +0.03(+1.97%)
Aug 19, 2025 1.520 1.608 1.480 1.520 93,345 -0.05(-3.18%)
Aug 18, 2025 1.660 1.660 1.500 1.570 125,483 -0.07(-4.27%)
Aug 15, 2025 1.680 1.690 1.610 1.640 68,226 -0.03(-1.80%)
Aug 14, 2025 1.790 1.800 1.640 1.670 150,723 -0.15(-8.24%)
Aug 13, 2025 1.700 1.850 1.670 1.820 85,955 +0.08(+4.60%)
Aug 12, 2025 1.730 1.790 1.660 1.740 112,395 +0.03(+1.75%)
Aug 11, 2025 1.820 1.840 1.700 1.710 96,651 -0.14(-7.57%)
Aug 08, 2025 1.870 1.900 1.840 1.850 53,378 -0.02(-1.07%)
Aug 07, 2025 1.850 1.880 1.840 1.870 31,424 +0.01(+0.54%)
Aug 06, 2025 1.900 1.900 1.830 1.860 67,808 -0.03(-1.59%)
Aug 05, 2025 1.850 1.890 1.830 1.890 51,211 +0.01(+0.53%)
Aug 04, 2025 1.860 1.900 1.820 1.880 67,501 +0.08(+4.44%)
Aug 01, 2025 1.810 1.830 1.700 1.800 97,181 +0.02(+1.12%)
Jul 31, 2025 1.770 1.790 1.700 1.780 102,611 +0.01(+0.56%)
Jul 30, 2025 1.880 1.897 1.750 1.770 96,296 -0.11(-5.85%)
Jul 29, 2025 1.930 1.969 1.850 1.880 70,874 -0.05(-2.59%)
Jul 28, 2025 2.010 2.100 1.890 1.930 115,184 -0.07(-3.50%)
Jul 25, 2025 2.100 2.134 2.000 2.000 115,127 -0.10(-4.76%)
Jul 24, 2025 2.150 2.250 2.080 2.100 90,389 -0.07(-3.23%)
Jul 23, 2025 2.200 2.250 2.120 2.170 97,333 +0.01(+0.46%)
Jul 22, 2025 2.140 2.180 2.080 2.160 126,456 +0.06(+2.86%)
Jul 21, 2025 2.060 2.130 1.940 2.100 186,411 -0.01(-0.47%)
Jul 18, 2025 2.200 2.308 2.050 2.110 148,250 -0.12(-5.38%)
Jul 17, 2025 2.200 2.250 2.090 2.230 197,313 +0.04(+1.83%)
Jul 16, 2025 2.270 2.270 2.130 2.190 150,071 -0.08(-3.52%)
Jul 15, 2025 2.340 2.340 2.230 2.270 297,010 -0.04(-1.73%)
Jul 14, 2025 2.360 2.460 2.290 2.310 216,328 -0.05(-2.12%)
Jul 11, 2025 2.360 2.400 2.330 2.360 125,532 -0.05(-2.07%)
Jul 10, 2025 2.330 2.449 2.260 2.410 289,774 +0.05(+2.12%)
Jul 09, 2025 2.420 2.450 2.280 2.360 308,725 -0.10(-4.07%)
Jul 08, 2025 2.430 2.490 2.330 2.460 1,527,759 +0.04(+1.65%)
Jul 07, 2025 2.520 2.620 2.380 2.420 910,481 -0.50(-17.12%)
Jul 03, 2025 2.760 2.930 2.667 2.920 164,344 +0.12(+4.29%)
Jul 02, 2025 2.830 2.850 2.649 2.800 90,133 +0.01(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.