Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Common Stock (NQ:CERO)

0.6741 -0.0558 (-7.64%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6900 0.7339 0.6707 0.7299 822,036 +0.03(+4.27%)
May 07, 2025 0.7200 0.7350 0.6800 0.7000 529,761 -0.03(-4.62%)
May 06, 2025 0.7578 0.7895 0.7250 0.7339 255,229 -0.06(-7.10%)
May 05, 2025 0.8600 0.8648 0.7600 0.7900 528,394 -0.06(-7.21%)
May 02, 2025 0.8661 0.9190 0.8513 0.8514 318,432 -0.04(-4.53%)
May 01, 2025 0.8700 0.9074 0.8649 0.8918 404,887 +0.00(+0.21%)
Apr 30, 2025 0.9194 0.9400 0.8747 0.8899 300,961 -0.06(-6.11%)
Apr 29, 2025 0.9554 0.9896 0.9102 0.9478 399,052 +0.02(+2.46%)
Apr 28, 2025 0.8200 0.9500 0.8200 0.9250 621,193 +0.03(+3.92%)
Apr 25, 2025 0.9700 0.9828 0.8303 0.8901 1,899,600 -0.22(-19.81%)
Apr 24, 2025 0.8800 1.420 0.8800 1.110 71,686,488 +0.31(+38.85%)
Apr 23, 2025 0.8100 0.8604 0.7628 0.7994 941,355 +0.04(+5.49%)
Apr 22, 2025 0.6358 0.7798 0.6358 0.7578 844,668 +0.12(+18.70%)
Apr 21, 2025 0.6200 0.6466 0.6087 0.6384 188,336 +0.02(+3.47%)
Apr 17, 2025 0.6000 0.6247 0.5600 0.6170 158,522 +0.02(+3.35%)
Apr 16, 2025 0.5834 0.5970 0.5338 0.5970 239,424 +0.01(+2.05%)
Apr 15, 2025 0.6662 0.6730 0.5450 0.5850 850,212 -0.09(-12.82%)
Apr 14, 2025 0.7000 0.6968 0.6394 0.6710 284,416 -0.03(-4.13%)
Apr 11, 2025 0.7600 0.7645 0.6900 0.6999 314,641 -0.07(-9.10%)
Apr 10, 2025 0.8100 0.8200 0.7500 0.7700 494,446 -0.07(-7.89%)
Apr 09, 2025 0.7200 0.8399 0.6756 0.8360 515,351 +0.13(+18.58%)
Apr 08, 2025 0.7200 0.7881 0.6900 0.7050 321,857 -0.01(-0.70%)
Apr 07, 2025 0.6699 0.7199 0.6699 0.7100 259,786 -0.01(-0.71%)
Apr 04, 2025 0.6800 0.8900 0.6800 0.7151 2,055,059 +0.02(+2.30%)
Apr 03, 2025 0.7100 0.7199 0.6700 0.6990 197,826 -0.03(-4.12%)
Apr 02, 2025 0.6800 0.7450 0.6800 0.7290 203,429 +0.01(+1.25%)
Apr 01, 2025 0.6868 0.7789 0.6500 0.7200 339,397 -0.01(-1.37%)
Mar 31, 2025 0.7299 0.7979 0.6700 0.7300 6,497,060 -0.02(-2.80%)
Mar 28, 2025 0.7400 0.7556 0.7100 0.7510 200,977 -0.01(-1.83%)
Mar 27, 2025 0.7400 0.8250 0.6600 0.7650 5,329,637 -0.08(-9.51%)
Mar 26, 2025 0.8805 0.9498 0.8285 0.8454 122,014 -0.04(-4.58%)
Mar 25, 2025 0.9200 1.025 0.8600 0.8860 343,640 -0.06(-6.74%)
Mar 24, 2025 0.9341 1.030 0.9000 0.9500 439,133 +0.04(+4.58%)
Mar 21, 2025 0.9400 0.9412 0.9000 0.9084 61,983 -0.05(-5.37%)
Mar 20, 2025 0.9300 0.9750 0.8675 0.9600 140,628 +0.03(+3.23%)
Mar 19, 2025 0.8900 0.9343 0.8855 0.9300 68,019 +0.02(+2.20%)
Mar 18, 2025 0.9000 0.9265 0.8200 0.9100 187,141 -0.02(-2.02%)
Mar 17, 2025 0.9894 1.020 0.9000 0.9288 238,077 -0.09(-8.94%)
Mar 14, 2025 0.9500 1.030 0.9420 1.020 258,565 +0.06(+6.23%)
Mar 13, 2025 1.250 1.276 0.9315 0.9602 6,010,680 -0.40(-29.40%)
Mar 12, 2025 1.320 1.425 1.320 1.360 58,344 +0.00(+0.00%)
Mar 11, 2025 1.430 1.470 1.260 1.360 120,676 -0.06(-4.23%)
Mar 10, 2025 1.440 1.540 1.410 1.420 59,509 -0.05(-3.40%)
Mar 07, 2025 1.480 1.490 1.410 1.470 62,352 +0.01(+0.68%)
Mar 06, 2025 1.440 1.480 1.400 1.460 91,707 +0.01(+0.69%)
Mar 05, 2025 1.420 1.550 1.340 1.450 230,890 +0.01(+1.04%)
Mar 04, 2025 1.450 1.461 1.330 1.435 139,620 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.