Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

7.530 -0.120 (-1.57%)
Streaming Delayed Price Updated: 12:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.450 7.530 7.230 7.530 6,571 -0.12(-1.62%)
Feb 13, 2025 7.510 7.700 7.510 7.654 2,621 -0.20(-2.49%)
Feb 12, 2025 7.590 7.990 7.590 7.850 2,517 +0.10(+1.29%)
Feb 11, 2025 7.760 8.120 7.750 7.750 3,853 -0.07(-0.90%)
Feb 10, 2025 7.970 8.280 7.760 7.820 12,022 -0.14(-1.76%)
Feb 07, 2025 7.830 7.960 7.830 7.960 2,110 +0.13(+1.66%)
Feb 06, 2025 7.820 7.970 7.820 7.830 2,773 +0.02(+0.25%)
Feb 05, 2025 7.670 7.930 7.670 7.810 3,025 -0.02(-0.32%)
Feb 04, 2025 7.790 7.835 7.790 7.835 524 +0.13(+1.75%)
Feb 03, 2025 7.690 7.700 7.690 7.700 1,431 +0.00(+0.00%)
Jan 31, 2025 7.700 7.730 7.700 7.700 2,331 -0.05(-0.65%)
Jan 30, 2025 7.750 7.750 7.750 7.750 992 +0.12(+1.57%)
Jan 29, 2025 7.970 7.970 7.630 7.630 3,009 -0.33(-4.15%)
Jan 28, 2025 7.610 7.970 7.450 7.960 4,977 +0.21(+2.68%)
Jan 27, 2025 7.060 7.840 7.060 7.753 4,147 +0.06(+0.81%)
Jan 24, 2025 7.350 7.690 7.060 7.690 1,986 +0.15(+1.99%)
Jan 23, 2025 7.500 7.540 7.120 7.540 4,696 +0.04(+0.53%)
Jan 22, 2025 7.170 7.500 7.097 7.500 4,229 +0.48(+6.84%)
Jan 21, 2025 6.780 7.020 6.770 7.020 15,660 +0.08(+1.15%)
Jan 17, 2025 6.924 6.940 6.924 6.940 3,327 +0.07(+1.02%)
Jan 16, 2025 6.890 6.930 6.860 6.870 2,283 +0.03(+0.44%)
Jan 15, 2025 6.833 6.890 6.833 6.840 3,767 +0.03(+0.44%)
Jan 13, 2025 6.810 250 +0.01(+0.15%)
Jan 10, 2025 6.850 6.854 6.800 6.800 8,741 -0.06(-0.80%)
Jan 08, 2025 6.820 6.940 6.820 6.855 2,312 +0.05(+0.66%)
Jan 07, 2025 6.795 6.810 6.795 6.810 3,602 +0.00(+0.00%)
Jan 06, 2025 6.800 6.810 6.800 6.810 701 +0.01(+0.15%)
Jan 03, 2025 6.801 6.801 6.800 6.800 715 +0.02(+0.29%)
Jan 02, 2025 6.765 6.805 6.765 6.780 1,075 +0.02(+0.30%)
Dec 31, 2024 6.760 0 +0.01(+0.15%)
Dec 30, 2024 6.780 6.800 6.720 6.750 24,493 -0.04(-0.63%)
Dec 27, 2024 6.720 6.793 6.720 6.793 5,815 +0.06(+0.93%)
Dec 26, 2024 6.740 6.860 6.720 6.730 20,837 +0.00(+0.00%)
Dec 24, 2024 6.725 6.730 6.725 6.730 1,196 +0.01(+0.21%)
Dec 23, 2024 6.716 6.716 6.716 6.716 470 -0.03(-0.50%)
Dec 20, 2024 6.755 6.755 6.750 6.750 4,104 +0.00(+0.00%)
Dec 19, 2024 6.700 6.820 6.700 6.750 15,659 +0.05(+0.75%)
Dec 18, 2024 6.740 6.740 6.600 6.700 4,980 -0.07(-1.03%)
Dec 17, 2024 6.710 6.770 6.710 6.770 2,958 -0.02(-0.29%)
Dec 16, 2024 6.780 6.800 6.780 6.790 1,878 +0.06(+0.89%)
Dec 13, 2024 6.700 6.730 6.700 6.730 1,598 +0.00(+0.00%)
Dec 12, 2024 6.744 6.744 6.730 6.730 2,316 +0.13(+1.97%)
Dec 11, 2024 6.710 6.820 6.570 6.600 26,545 -0.10(-1.49%)
Dec 10, 2024 6.720 6.820 6.595 6.700 10,564 +0.08(+1.21%)
Dec 09, 2024 6.610 6.780 6.610 6.620 8,588 +0.17(+2.64%)
Dec 06, 2024 6.660 6.826 6.410 6.450 36,947 -0.23(-3.44%)
Dec 05, 2024 6.690 6.750 6.680 6.680 3,861 +0.00(+0.00%)
Dec 04, 2024 6.670 6.745 6.670 6.680 3,704 -0.06(-0.89%)
Dec 03, 2024 6.840 6.840 6.720 6.740 11,196 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.