Skip to main content

Coca-Cola Consolidated Inc (NQ: COKE )

1,134.38 +10.12 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1136 1166 1123 1134 57,760 +10.12(+0.90%)
Oct 31, 2024 1164 1164 1065 1124 103,597 -75.31(-6.28%)
Oct 30, 2024 1210 1213 1196 1200 31,596 -10.04(-0.83%)
Oct 29, 2024 1225 1226 1202 1210 39,211 -20.97(-1.70%)
Oct 28, 2024 1244 1263 1227 1231 39,346 -18.27(-1.46%)
Oct 25, 2024 1272 1272 1249 1249 29,773 -12.41(-0.98%)
Oct 24, 2024 1267 1282 1261 1261 31,211 -9.96(-0.78%)
Oct 23, 2024 1263 1278 1254 1271 27,647 +8.24(+0.65%)
Oct 22, 2024 1264 1270 1255 1263 32,408 -8.71(-0.68%)
Oct 21, 2024 1283 1283 1261 1272 40,706 -13.24(-1.03%)
Oct 18, 2024 1298 1298 1262 1285 35,447 -18.08(-1.39%)
Oct 17, 2024 1306 1308 1285 1303 25,223 -3.53(-0.27%)
Oct 16, 2024 1300 1317 1297 1307 28,899 +4.42(+0.34%)
Oct 15, 2024 1299 1307 1290 1302 34,561 +3.11(+0.24%)
Oct 14, 2024 1288 1304 1288 1299 23,387 +18.64(+1.46%)
Oct 11, 2024 1264 1283 1264 1280 25,727 +15.88(+1.26%)
Oct 10, 2024 1272 1273 1261 1264 28,646 -9.44(-0.74%)
Oct 09, 2024 1276 1289 1272 1274 27,816 -2.15(-0.17%)
Oct 08, 2024 1258 1283 1258 1276 28,601 +21.29(+1.70%)
Oct 07, 2024 1285 1285 1250 1255 32,056 -34.74(-2.69%)
Oct 04, 2024 1269 1294 1269 1290 30,402 +19.22(+1.51%)
Oct 03, 2024 1287 1287 1261 1270 36,644 -22.15(-1.71%)
Oct 02, 2024 1297 1297 1285 1292 26,733 -13.52(-1.04%)
Oct 01, 2024 1317 1318 1302 1306 30,469 -7.82(-0.60%)
Sep 30, 2024 1299 1317 1290 1314 46,525 +20.40(+1.58%)
Sep 27, 2024 1286 1299 1280 1293 39,547 +9.53(+0.74%)
Sep 26, 2024 1300 1300 1278 1284 36,228 -9.15(-0.71%)
Sep 25, 2024 1294 1294 1282 1293 31,988 +1.59(+0.12%)
Sep 24, 2024 1300 1301 1281 1291 43,395 -20.00(-1.53%)
Sep 23, 2024 1264 1312 1264 1311 62,608 +49.68(+3.94%)
Sep 20, 2024 1268 1268 1257 1262 297,636 -2.72(-0.22%)
Sep 19, 2024 1268 1273 1253 1264 51,693 +1.35(+0.11%)
Sep 18, 2024 1267 1283 1262 1263 46,448 +4.26(+0.34%)
Sep 17, 2024 1278 1278 1254 1259 55,432 -19.00(-1.49%)
Sep 16, 2024 1300 1306 1269 1278 49,825 -16.53(-1.28%)
Sep 13, 2024 1275 1295 1267 1294 50,689 +25.81(+2.03%)
Sep 12, 2024 1275 1283 1254 1269 48,953 -6.77(-0.53%)
Sep 11, 2024 1288 1288 1262 1275 68,634 -9.66(-0.75%)
Sep 10, 2024 1348 1359 1283 1285 61,085 -63.15(-4.68%)
Sep 09, 2024 1336 1374 1336 1348 80,652 +20.89(+1.57%)
Sep 06, 2024 1342 1365 1322 1327 52,272 -18.44(-1.37%)
Sep 05, 2024 1350 1367 1330 1346 62,553 -4.06(-0.30%)
Sep 04, 2024 1321 1365 1320 1350 60,893 +23.56(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.