Cal Redwood Acquisition Corp. - Units (NQ:CRAQU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 10.50 | 1 | +0.11(+1.06%) | |||
| Nov 17, 2025 | 10.39 | 0 | -0.01(-0.10%) | |||
| Nov 05, 2025 | 10.40 | 0 | +0.07(+0.68%) | |||
| Oct 31, 2025 | 10.33 | 0 | -0.02(-0.19%) | |||
| Oct 29, 2025 | 10.35 | 0 | +0.06(+0.58%) | |||
| Oct 24, 2025 | 10.29 | 1 | -0.01(-0.10%) | |||
| Oct 22, 2025 | 10.30 | 5 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 10.30 | 4 | +0.10(+0.98%) | |||
| Oct 09, 2025 | 10.20 | 0 | -0.05(-0.49%) | |||
| Oct 06, 2025 | 10.25 | 87 | +0.08(+0.79%) | |||
| Oct 03, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 104 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.