Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

3.850 -0.100 (-2.53%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.020 4.070 3.940 3.950 313,955 -0.03(-0.75%)
Jul 02, 2025 3.840 4.090 3.780 3.980 728,120 +0.12(+3.11%)
Jul 01, 2025 3.960 4.039 3.710 3.860 1,287,411 -0.14(-3.50%)
Jun 30, 2025 3.880 4.000 3.710 4.000 977,690 +0.11(+2.83%)
Jun 27, 2025 4.220 4.245 3.780 3.890 7,681,439 -0.32(-7.60%)
Jun 26, 2025 4.120 4.210 3.980 4.210 872,885 +0.09(+2.18%)
Jun 25, 2025 4.310 4.376 3.910 4.120 1,164,864 -0.22(-5.07%)
Jun 24, 2025 3.780 4.355 3.739 4.340 994,947 +0.61(+16.35%)
Jun 23, 2025 3.920 3.950 3.550 3.730 705,167 -0.23(-5.81%)
Jun 20, 2025 3.970 4.000 3.870 3.960 1,327,025 +0.03(+0.76%)
Jun 18, 2025 3.960 4.058 3.830 3.930 644,252 -0.01(-0.25%)
Jun 17, 2025 4.240 4.330 3.940 3.940 572,017 -0.32(-7.51%)
Jun 16, 2025 4.250 4.300 4.160 4.260 490,370 +0.07(+1.67%)
Jun 13, 2025 4.230 4.425 4.135 4.190 765,190 -0.05(-1.18%)
Jun 12, 2025 4.500 4.620 4.230 4.240 1,405,146 -0.26(-5.78%)
Jun 11, 2025 4.260 4.590 4.220 4.500 1,658,368 +0.25(+5.88%)
Jun 10, 2025 4.090 4.335 4.080 4.250 985,233 +0.21(+5.20%)
Jun 09, 2025 3.990 4.055 3.880 4.040 378,697 +0.13(+3.32%)
Jun 06, 2025 3.940 4.155 3.910 3.910 757,696 +0.00(+0.00%)
Jun 05, 2025 3.810 3.945 3.720 3.910 470,630 +0.16(+4.27%)
Jun 04, 2025 4.000 4.360 3.700 3.750 1,189,597 -0.37(-8.98%)
Jun 03, 2025 4.020 4.215 3.975 4.120 739,027 +0.09(+2.23%)
Jun 02, 2025 3.780 4.030 3.730 4.030 807,141 +0.25(+6.61%)
May 30, 2025 3.800 3.840 3.680 3.780 509,124 -0.02(-0.53%)
May 29, 2025 3.830 3.935 3.750 3.800 666,180 +0.02(+0.53%)
May 28, 2025 3.670 3.810 3.620 3.780 590,430 +0.11(+3.00%)
May 27, 2025 3.520 3.720 3.491 3.670 745,011 +0.18(+5.16%)
May 23, 2025 3.460 3.510 3.380 3.490 464,997 +0.02(+0.58%)
May 22, 2025 3.590 3.610 3.470 3.470 547,222 -0.16(-4.41%)
May 21, 2025 3.630 3.785 3.540 3.630 868,443 -0.05(-1.36%)
May 20, 2025 3.600 3.729 3.500 3.680 559,835 +0.06(+1.66%)
May 19, 2025 3.560 3.720 3.520 3.620 713,945 +0.01(+0.28%)
May 16, 2025 3.620 3.770 3.500 3.610 1,046,936 +0.03(+0.84%)
May 15, 2025 3.590 3.600 3.460 3.580 660,672 -0.04(-1.10%)
May 14, 2025 3.880 3.895 3.470 3.620 1,175,554 -0.27(-6.94%)
May 13, 2025 4.070 4.110 3.880 3.890 853,364 -0.16(-4.07%)
May 12, 2025 4.420 4.530 3.840 4.055 2,522,472 -0.38(-8.47%)
May 09, 2025 4.220 4.490 3.930 4.430 8,855,023 +1.08(+32.24%)
May 08, 2025 3.190 3.490 3.169 3.350 4,650,751 +0.15(+4.69%)
May 07, 2025 3.380 3.380 3.165 3.200 782,168 -0.15(-4.48%)
May 06, 2025 3.560 3.560 3.325 3.350 714,986 -0.21(-6.03%)
May 05, 2025 3.580 3.660 3.520 3.565 537,432 -0.06(-1.52%)
May 02, 2025 3.670 3.705 3.590 3.620 1,128,773 +0.10(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.