Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuticals, Inc. - Common Stock (NQ:CYCC)

11.21 -1.18 (-9.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 12.14 12.25 11.16 11.21 114,623 -1.18(-9.52%)
Jul 30, 2025 12.71 14.15 12.20 12.39 152,962 -0.86(-6.49%)
Jul 29, 2025 14.68 15.03 12.28 13.25 249,849 -2.14(-13.91%)
Jul 28, 2025 15.21 16.28 14.69 15.39 195,168 -0.65(-4.05%)
Jul 25, 2025 15.96 18.00 15.54 16.04 463,437 -1.11(-6.47%)
Jul 24, 2025 18.48 19.87 15.20 17.15 6,211,460 +3.15(+22.50%)
Jul 23, 2025 10.97 15.48 10.80 14.00 1,723,185 +3.24(+30.11%)
Jul 22, 2025 12.19 13.39 10.05 10.76 345,514 -0.90(-7.72%)
Jul 21, 2025 12.86 14.37 11.32 11.66 977,854 -1.41(-10.79%)
Jul 18, 2025 8.000 18.00 8.000 13.07 22,375,236 +4.84(+58.81%)
Jul 17, 2025 8.240 9.480 7.760 8.230 1,316,852 +0.03(+0.37%)
Jul 16, 2025 9.530 10.28 7.510 8.200 3,543,054 -4.13(-33.50%)
Jul 15, 2025 4.580 19.25 4.550 12.33 63,707,320 +9.02(+272.51%)
Jul 14, 2025 3.620 3.651 3.270 3.310 135,302 -0.40(-10.78%)
Jul 11, 2025 4.120 4.173 3.680 3.710 89,442 -0.49(-11.67%)
Jul 10, 2025 3.520 4.340 3.520 4.200 236,316 +0.47(+12.60%)
Jul 09, 2025 3.220 3.810 3.173 3.730 233,836 +0.37(+11.01%)
Jul 08, 2025 3.320 3.600 3.270 3.360 239,071 -0.21(-5.88%)
Jul 07, 2025 3.910 3.970 3.080 3.570 5,365,691 +0.03(+0.85%)
Jul 03, 2025 3.719 3.750 3.225 3.540 172,975 -0.18(-4.80%)
Jul 02, 2025 4.350 4.350 3.450 3.719 286,374 -1.33(-26.29%)
Jul 01, 2025 5.025 5.098 4.763 5.045 19,670 +0.09(+1.82%)
Jun 30, 2025 4.955 4.955 4.800 4.955 28,508 -0.01(-0.21%)
Jun 27, 2025 5.130 5.295 4.863 4.965 31,973 -0.28(-5.37%)
Jun 26, 2025 5.250 5.548 5.029 5.247 50,400 -0.24(-4.30%)
Jun 25, 2025 5.218 6.112 4.875 5.482 255,032 +0.23(+4.43%)
Jun 24, 2025 4.875 5.250 4.695 5.250 36,638 +0.34(+6.97%)
Jun 23, 2025 4.950 5.100 4.835 4.908 47,251 -0.21(-4.02%)
Jun 20, 2025 4.801 5.535 4.801 5.114 90,082 +0.05(+1.01%)
Jun 18, 2025 4.875 5.229 4.745 5.062 117,796 -0.19(-3.68%)
Jun 17, 2025 4.725 5.617 4.410 5.256 1,156,098 +0.14(+2.76%)
Jun 16, 2025 5.805 5.850 4.708 5.115 155,169 -1.07(-17.25%)
Jun 13, 2025 5.228 6.963 4.845 6.181 479,121 +0.80(+14.79%)
Jun 12, 2025 4.777 5.400 4.647 5.385 280,356 +0.65(+13.75%)
Jun 11, 2025 4.350 5.682 4.095 4.734 603,110 +0.55(+13.20%)
Jun 10, 2025 5.148 5.166 3.750 4.182 503,473 -0.99(-19.14%)
Jun 09, 2025 6.000 6.147 4.333 5.172 444,113 -0.38(-6.81%)
Jun 06, 2025 9.076 9.900 5.292 5.550 511,379 -3.52(-38.84%)
Jun 05, 2025 21.90 23.22 8.704 9.075 374,784 -12.68(-58.28%)
Jun 04, 2025 24.30 25.95 20.25 21.75 39,221 -3.30(-13.17%)
Jun 03, 2025 24.30 25.80 23.85 25.05 6,289 +0.45(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.