Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

3.510 +0.110 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.430 3.570 3.430 3.510 20,256 +0.11(+3.24%)
Nov 26, 2024 3.500 3.505 3.320 3.400 80,806 -0.11(-3.13%)
Nov 25, 2024 3.590 3.590 3.415 3.510 69,082 -0.03(-0.85%)
Nov 22, 2024 3.490 3.600 3.460 3.540 55,117 +0.08(+2.31%)
Nov 21, 2024 3.360 3.460 3.070 3.460 101,298 +0.07(+2.06%)
Nov 20, 2024 3.360 3.540 3.300 3.390 53,602 +0.01(+0.30%)
Nov 19, 2024 3.430 3.450 3.270 3.380 92,122 -0.08(-2.31%)
Nov 18, 2024 3.520 3.520 3.390 3.460 45,359 -0.02(-0.72%)
Nov 15, 2024 3.490 3.530 3.420 3.485 80,688 +0.01(+0.43%)
Nov 14, 2024 3.540 3.540 3.060 3.470 129,436 -0.01(-0.29%)
Nov 13, 2024 3.530 3.530 3.460 3.480 30,637 -0.02(-0.57%)
Nov 12, 2024 3.510 3.540 3.460 3.500 46,023 +0.02(+0.57%)
Nov 11, 2024 3.370 3.525 3.310 3.480 82,498 +0.13(+3.88%)
Nov 08, 2024 3.420 3.465 3.320 3.350 76,911 -0.07(-2.05%)
Nov 07, 2024 3.500 3.560 3.390 3.420 130,452 -0.08(-2.29%)
Nov 06, 2024 3.450 3.535 3.350 3.500 143,943 +0.23(+7.03%)
Nov 05, 2024 3.240 3.370 3.130 3.270 67,759 +0.05(+1.55%)
Nov 04, 2024 3.360 3.380 3.170 3.220 52,776 -0.14(-4.17%)
Nov 01, 2024 3.390 3.390 3.285 3.360 16,620 +0.01(+0.30%)
Oct 31, 2024 3.330 3.370 3.180 3.350 40,509 -0.01(-0.30%)
Oct 30, 2024 3.430 3.440 3.340 3.360 29,822 -0.03(-0.88%)
Oct 29, 2024 3.320 3.465 3.210 3.390 81,360 +0.09(+2.73%)
Oct 28, 2024 3.330 3.400 3.280 3.300 37,777 +0.00(+0.00%)
Oct 25, 2024 3.340 3.418 3.220 3.300 36,751 -0.01(-0.30%)
Oct 24, 2024 3.350 3.430 3.120 3.310 54,226 -0.07(-2.07%)
Oct 23, 2024 3.410 3.450 3.260 3.380 59,925 +0.01(+0.30%)
Oct 22, 2024 3.430 3.430 3.280 3.370 33,819 -0.03(-0.88%)
Oct 21, 2024 3.490 3.518 3.340 3.400 15,742 -0.07(-2.02%)
Oct 18, 2024 3.430 3.555 3.320 3.470 59,778 +0.01(+0.29%)
Oct 17, 2024 3.620 3.620 3.380 3.460 66,917 -0.11(-3.08%)
Oct 16, 2024 3.400 3.630 3.400 3.570 22,921 +0.12(+3.48%)
Oct 15, 2024 3.500 3.590 3.420 3.450 25,459 -0.20(-5.48%)
Oct 14, 2024 3.700 3.710 3.490 3.650 19,835 -0.08(-2.14%)
Oct 11, 2024 3.250 3.840 3.250 3.730 71,604 +0.43(+13.03%)
Oct 10, 2024 3.570 3.690 3.110 3.300 150,214 -0.30(-8.33%)
Oct 09, 2024 3.730 3.730 3.590 3.600 13,765 -0.08(-2.17%)
Oct 08, 2024 3.790 3.790 3.650 3.680 23,816 -0.12(-3.16%)
Oct 07, 2024 3.730 3.905 3.670 3.800 106,981 +0.07(+1.88%)
Oct 04, 2024 3.730 3.890 3.650 3.730 44,987 +0.03(+0.81%)
Oct 03, 2024 3.640 3.730 3.585 3.700 15,420 +0.06(+1.65%)
Oct 02, 2024 3.670 3.790 3.630 3.640 21,892 +0.00(+0.00%)
Oct 01, 2024 3.650 3.670 3.550 3.640 17,820 -0.09(-2.41%)
Sep 30, 2024 3.770 3.770 3.680 3.730 6,464 -0.02(-0.53%)
Sep 27, 2024 3.760 3.760 3.710 3.750 21,398 -0.03(-0.79%)
Sep 26, 2024 3.780 3.830 3.700 3.780 13,750 +0.01(+0.27%)
Sep 25, 2024 3.860 3.905 3.690 3.770 38,622 -0.16(-4.07%)
Sep 24, 2024 3.920 3.930 3.850 3.930 14,834 +0.07(+1.81%)
Sep 23, 2024 4.180 4.180 3.750 3.860 51,536 -0.25(-6.08%)
Sep 20, 2024 4.130 4.130 4.000 4.110 91,472 -0.01(-0.24%)
Sep 19, 2024 4.210 4.210 4.040 4.120 24,119 +0.07(+1.73%)
Sep 18, 2024 3.950 4.170 3.930 4.050 29,469 +0.03(+0.75%)
Sep 17, 2024 4.020 4.110 3.960 4.020 41,095 +0.08(+2.03%)
Sep 16, 2024 3.950 4.040 3.830 3.940 11,391 +0.04(+1.03%)
Sep 13, 2024 3.780 3.910 3.780 3.900 21,091 +0.19(+5.12%)
Sep 12, 2024 3.710 3.710 3.563 3.710 25,186 +0.02(+0.54%)
Sep 11, 2024 3.710 3.850 3.580 3.690 31,411 +0.06(+1.65%)
Sep 10, 2024 3.510 3.670 3.400 3.630 25,818 -0.07(-1.89%)
Sep 09, 2024 3.820 3.880 3.660 3.700 28,662 -0.07(-1.86%)
Sep 06, 2024 3.910 3.950 3.680 3.770 43,176 -0.16(-4.07%)
Sep 05, 2024 3.970 3.980 3.850 3.930 38,448 -0.05(-1.26%)
Sep 04, 2024 4.140 4.140 3.950 3.980 12,400 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.