Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ: EPRX )

3.370 -0.230 (-6.39%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.500 3.690 3.270 3.370 34,605 -0.23(-6.39%)
Nov 20, 2024 3.400 4.080 3.400 3.600 238,327 +0.34(+10.43%)
Nov 19, 2024 3.090 3.260 3.050 3.260 14,598 +0.14(+4.49%)
Nov 18, 2024 3.120 3.140 3.097 3.120 6,492 -0.01(-0.34%)
Nov 15, 2024 2.940 3.140 2.800 3.131 15,583 +0.23(+7.96%)
Nov 14, 2024 3.020 3.140 2.900 2.900 10,157 +0.06(+2.11%)
Nov 13, 2024 2.850 2.992 2.780 2.840 15,387 -0.06(-1.98%)
Nov 12, 2024 2.930 2.931 2.820 2.897 4,258 -0.11(-3.74%)
Nov 11, 2024 3.350 3.350 3.010 3.010 5,613 -0.20(-6.37%)
Nov 08, 2024 3.190 3.290 3.115 3.215 2,609 +0.05(+1.63%)
Nov 07, 2024 3.100 3.410 3.100 3.163 11,411 +0.05(+1.75%)
Nov 06, 2024 3.155 3.190 3.080 3.109 7,303 -0.18(-5.37%)
Nov 05, 2024 3.390 3.390 3.013 3.285 15,054 -0.19(-5.47%)
Nov 04, 2024 3.050 3.490 2.952 3.475 51,010 +0.38(+12.10%)
Nov 01, 2024 2.560 3.790 2.500 3.100 211,011 +0.60(+24.00%)
Oct 30, 2024 2.500 231 +0.07(+2.88%)
Oct 29, 2024 2.800 2.800 2.415 2.430 10,214 -0.12(-4.71%)
Oct 28, 2024 2.451 2.560 2.451 2.550 3,988 -0.03(-1.16%)
Oct 25, 2024 2.326 2.580 2.326 2.580 4,566 +0.09(+3.61%)
Oct 24, 2024 2.430 2.490 2.370 2.490 789 -0.01(-0.40%)
Oct 23, 2024 2.450 2.500 2.450 2.500 1,790 +0.09(+3.73%)
Oct 22, 2024 2.430 2.510 2.310 2.410 6,829 -0.02(-0.82%)
Oct 21, 2024 2.460 2.490 2.369 2.430 14,525 -0.08(-3.19%)
Oct 18, 2024 2.460 2.550 2.450 2.510 5,148 +0.06(+2.45%)
Oct 17, 2024 2.630 2.630 2.450 2.450 2,161 -0.03(-1.21%)
Oct 16, 2024 2.810 2.810 2.380 2.480 25,550 +0.05(+2.06%)
Oct 15, 2024 2.370 2.430 2.232 2.430 3,565 +0.07(+2.97%)
Oct 14, 2024 2.410 2.540 2.200 2.360 4,206 -0.04(-1.67%)
Oct 11, 2024 2.270 2.600 2.270 2.400 6,051 +0.08(+3.45%)
Oct 10, 2024 2.360 2.390 2.215 2.320 1,649 +0.00(+0.00%)
Oct 09, 2024 2.360 2.630 2.240 2.320 21,596 +0.02(+0.87%)
Oct 08, 2024 2.480 2.560 2.300 2.300 23,533 -0.19(-7.63%)
Oct 07, 2024 2.610 2.639 2.490 2.490 6,674 -0.16(-6.04%)
Oct 04, 2024 2.660 2.750 2.610 2.650 6,680 +0.06(+2.32%)
Oct 03, 2024 2.743 2.743 2.420 2.590 6,404 -0.05(-1.89%)
Oct 01, 2024 2.640 289 +0.01(+0.38%)
Sep 30, 2024 2.460 2.685 2.420 2.630 2,220 +0.00(+0.00%)
Sep 27, 2024 2.500 2.630 2.500 2.630 583 -0.00(-0.00%)
Sep 26, 2024 2.695 2.695 2.630 2.630 1,510 +0.07(+2.73%)
Sep 25, 2024 2.820 2.840 2.560 2.560 9,706 -0.17(-6.23%)
Sep 24, 2024 2.740 2.744 2.730 2.730 316 -0.08(-2.85%)
Sep 23, 2024 2.930 2.930 2.810 2.810 538 -0.06(-2.23%)
Sep 20, 2024 2.895 2.940 2.820 2.874 5,048 +0.07(+2.65%)
Sep 19, 2024 2.640 2.800 2.640 2.800 3,415 +0.04(+1.45%)
Sep 18, 2024 2.630 2.810 2.630 2.760 3,101 +0.06(+2.22%)
Sep 17, 2024 2.719 2.719 2.550 2.700 5,850 +0.14(+5.47%)
Sep 16, 2024 2.850 2.850 2.410 2.560 13,304 -0.02(-0.78%)
Sep 13, 2024 2.452 2.580 2.452 2.580 4,990 +0.16(+6.61%)
Sep 12, 2024 2.470 2.620 2.420 2.420 1,108 -0.24(-9.02%)
Sep 11, 2024 2.750 2.770 2.460 2.660 1,944 +0.05(+1.91%)
Sep 10, 2024 2.640 2.640 2.610 2.610 783 +0.11(+4.61%)
Sep 09, 2024 2.590 2.630 2.450 2.495 5,932 -0.04(-1.77%)
Sep 06, 2024 2.500 2.600 2.440 2.540 6,444 +0.06(+2.42%)
Sep 05, 2024 2.500 2.510 2.450 2.480 2,238 +0.03(+1.22%)
Sep 04, 2024 2.730 2.730 2.450 2.450 3,513 -0.15(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.