Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

0.1764 +0.0085 (+5.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1743 0.1900 0.1640 0.1764 9,412,164 +0.01(+5.06%)
Oct 02, 2025 0.1850 0.1850 0.1605 0.1679 2,833,152 -0.00(-1.12%)
Oct 01, 2025 0.1440 0.2210 0.1440 0.1698 39,186,144 +0.03(+18.00%)
Sep 30, 2025 0.1706 0.1712 0.1374 0.1439 4,077,627 -0.03(-15.65%)
Sep 29, 2025 0.1600 0.1780 0.1600 0.1706 2,073,288 +0.01(+4.09%)
Sep 26, 2025 0.1900 0.1985 0.1571 0.1639 4,966,682 -0.02(-12.77%)
Sep 25, 2025 0.1988 0.2020 0.1726 0.1879 5,210,495 -0.04(-16.08%)
Sep 24, 2025 0.1880 0.2282 0.1715 0.2239 79,544,056 +0.06(+38.21%)
Sep 23, 2025 0.1625 0.1700 0.1525 0.1620 11,237,934 -0.01(-4.71%)
Sep 22, 2025 0.1590 0.1816 0.1476 0.1700 18,896,500 +0.02(+16.52%)
Sep 19, 2025 0.1415 0.1658 0.1408 0.1459 10,486,578 +0.01(+3.55%)
Sep 18, 2025 0.1320 0.1486 0.1280 0.1409 4,418,168 +0.01(+9.39%)
Sep 17, 2025 0.1300 0.1360 0.1260 0.1288 2,104,380 -0.00(-2.05%)
Sep 16, 2025 0.1351 0.1387 0.1238 0.1315 3,595,609 +0.00(+2.02%)
Sep 15, 2025 0.1295 0.1337 0.1200 0.1289 5,137,708 +0.00(+0.31%)
Sep 12, 2025 0.1270 0.1336 0.1240 0.1285 4,319,689 -0.01(-3.82%)
Sep 11, 2025 0.1270 0.1341 0.1186 0.1336 4,868,386 +0.00(+3.73%)
Sep 10, 2025 0.1240 0.1288 0.1140 0.1288 6,057,930 -0.01(-6.73%)
Sep 09, 2025 0.1429 0.1570 0.1211 0.1381 93,906,096 -0.00(-1.00%)
Sep 08, 2025 0.1458 0.1458 0.1360 0.1395 2,935,812 -0.00(-2.52%)
Sep 05, 2025 0.1429 0.1523 0.1410 0.1431 1,583,330 -0.01(-6.35%)
Sep 04, 2025 0.1600 0.1600 0.1510 0.1528 1,304,263 -0.01(-4.50%)
Sep 03, 2025 0.1770 0.1784 0.1520 0.1600 1,748,413 -0.01(-7.14%)
Sep 02, 2025 0.1866 0.1900 0.1675 0.1723 2,286,719 -0.02(-11.82%)
Aug 29, 2025 0.2020 0.2049 0.1931 0.1954 1,501,190 -0.01(-4.73%)
Aug 28, 2025 0.1900 0.2200 0.1817 0.2051 6,683,030 -0.13(-39.68%)
Aug 27, 2025 0.3500 0.3661 0.3400 0.3400 1,204,234 -0.01(-3.44%)
Aug 26, 2025 0.3589 0.3741 0.3505 0.3521 394,063 -0.01(-1.89%)
Aug 25, 2025 0.3636 0.3690 0.3553 0.3589 396,748 -0.01(-2.07%)
Aug 22, 2025 0.3536 0.3793 0.3430 0.3665 704,547 +0.01(+4.24%)
Aug 21, 2025 0.3300 0.3809 0.3300 0.3516 1,409,691 -0.01(-1.84%)
Aug 20, 2025 0.3722 0.4830 0.3555 0.3582 5,738,307 -0.03(-6.96%)
Aug 19, 2025 0.3587 0.3850 0.3400 0.3850 3,250,916 +0.02(+4.05%)
Aug 18, 2025 0.3580 0.3801 0.3500 0.3700 478,546 -0.00(-1.25%)
Aug 15, 2025 0.3699 0.3926 0.3554 0.3747 2,723,339 +0.01(+3.19%)
Aug 14, 2025 0.3800 0.3938 0.3564 0.3631 729,224 -0.03(-7.82%)
Aug 13, 2025 0.3693 0.4336 0.3600 0.3939 4,419,885 +0.03(+7.92%)
Aug 12, 2025 0.3599 0.3875 0.3434 0.3650 1,701,858 +0.02(+6.88%)
Aug 11, 2025 0.3430 0.3690 0.3242 0.3415 332,247 +0.01(+2.68%)
Aug 08, 2025 0.3094 0.3410 0.3071 0.3326 479,233 +0.02(+4.99%)
Aug 07, 2025 0.3180 0.3204 0.2998 0.3168 157,316 +0.00(+0.28%)
Aug 06, 2025 0.3231 0.3231 0.2997 0.3159 297,336 -0.01(-4.10%)
Aug 05, 2025 0.3497 0.3540 0.3221 0.3294 532,863 -0.02(-4.47%)
Aug 04, 2025 0.3475 0.3581 0.3200 0.3448 2,391,652 -0.17(-32.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.