Indicators

Franklin Wireless Co. (NQ: FKWL )

2.950 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.980	3.990	3.980	3.990	871	+0.05(+1.27%)
Apr 27, 2023	4.000	4.000	3.920	3.940	1,579	-0.05(-1.25%)
Apr 26, 2023	4.060	4.100	3.990	3.990	1,919	+0.03(+0.76%)
Apr 25, 2023	3.960	3.980	3.960	3.960	2,657	-0.01(-0.25%)
Apr 24, 2023	4.040	4.040	3.960	3.970	9,218	-0.18(-4.34%)
Apr 21, 2023	4.190	4.220	4.045	4.150	11,326	-0.06(-1.43%)
Apr 20, 2023	4.170	4.280	4.130	4.210	3,354	+0.01(+0.24%)
Apr 19, 2023	4.210	4.230	4.180	4.200	18,341	-0.02(-0.47%)
Apr 18, 2023	4.410	4.500	4.220	4.220	39,328	-0.18(-4.09%)
Apr 17, 2023	4.550	4.550	4.400	4.400	2,572	-0.20(-4.35%)
Apr 13, 2023				4.600	288	+0.07(+1.55%)
Apr 12, 2023	4.720	4.720	4.510	4.530	6,233	-0.11(-2.37%)
Apr 11, 2023	4.860	4.870	4.640	4.640	10,804	-0.21(-4.35%)
Apr 10, 2023	4.750	4.890	4.750	4.851	5,032	-0.04(-0.80%)
Apr 06, 2023	4.624	4.890	4.624	4.890	3,634	+0.03(+0.62%)
Apr 05, 2023	4.890	4.890	4.860	4.860	1,562	-0.07(-1.42%)
Apr 04, 2023	4.830	4.930	4.820	4.930	2,805	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.