Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ: FMST )

0.7149 -0.0575 (-7.44%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6900 0.8399 0.6717 0.7724 359,357 +0.10(+15.47%)
Mar 11, 2025 0.6800 0.6900 0.5500 0.6689 100,814 -0.02(-3.06%)
Mar 10, 2025 0.7383 0.7700 0.6398 0.6900 48,029 -0.10(-12.10%)
Mar 07, 2025 0.7600 0.8400 0.7197 0.7850 35,454 +0.03(+3.59%)
Mar 06, 2025 0.7710 0.7888 0.6904 0.7578 47,519 -0.03(-4.08%)
Mar 05, 2025 0.8380 0.8450 0.7700 0.7900 42,952 -0.00(-0.21%)
Mar 04, 2025 1.010 1.030 0.7700 0.7917 356,549 -0.09(-10.54%)
Mar 03, 2025 0.8210 0.9000 0.8210 0.8850 46,066 +0.04(+4.98%)
Feb 28, 2025 0.8400 0.8470 0.8000 0.8430 7,690 -0.02(-2.76%)
Feb 27, 2025 0.8600 0.8960 0.8000 0.8669 13,684 +0.03(+3.44%)
Feb 26, 2025 0.9999 0.9999 0.8020 0.8381 48,388 -0.02(-2.55%)
Feb 25, 2025 0.9201 0.9486 0.7505 0.8600 52,564 -0.09(-9.34%)
Feb 24, 2025 1.000 1.000 0.8800 0.9486 59,650 -0.04(-3.70%)
Feb 21, 2025 1.080 1.100 0.9797 0.9850 102,912 -0.10(-8.80%)
Feb 20, 2025 1.110 1.140 1.021 1.080 52,781 +0.02(+1.89%)
Feb 19, 2025 1.050 1.139 0.9598 1.060 37,733 +0.02(+1.92%)
Feb 18, 2025 1.010 1.040 0.9433 1.040 41,340 +0.04(+4.00%)
Feb 14, 2025 0.9500 1.000 0.8900 1.000 36,794 +0.05(+5.54%)
Feb 13, 2025 0.9800 0.9900 0.9100 0.9475 36,190 -0.04(-4.28%)
Feb 12, 2025 1.000 1.000 0.9390 0.9899 65,166 -0.00(-0.02%)
Feb 11, 2025 1.060 1.080 0.9834 0.9901 33,792 -0.11(-10.40%)
Feb 10, 2025 1.040 1.150 1.030 1.105 29,374 -0.02(-1.35%)
Feb 07, 2025 1.190 1.253 1.100 1.120 44,954 -0.08(-6.66%)
Feb 06, 2025 1.020 1.261 0.9900 1.200 93,707 +0.19(+18.69%)
Feb 05, 2025 0.9603 1.090 0.9500 1.011 62,990 +0.02(+2.12%)
Feb 04, 2025 1.080 1.150 0.9400 0.9900 130,976 -0.15(-12.78%)
Feb 03, 2025 1.230 1.280 0.9000 1.135 324,340 -0.19(-14.02%)
Jan 31, 2025 1.540 1.540 1.280 1.320 115,189 -0.16(-10.65%)
Jan 29, 2025 1.477 14,300 -0.20(-12.06%)
Jan 28, 2025 2.040 2.040 1.580 1.680 327,539 -0.35(-17.24%)
Jan 27, 2025 2.090 2.620 1.784 2.030 4,370,772 +0.19(+10.33%)
Jan 24, 2025 1.460 1.900 1.420 1.840 1,278,803 +0.42(+29.58%)
Jan 23, 2025 1.400 1.480 1.367 1.420 133,098 +0.01(+0.71%)
Jan 22, 2025 1.420 1.420 1.350 1.410 28,924 +0.09(+6.81%)
Jan 21, 2025 1.450 1.450 1.320 1.320 10,112 -0.08(-5.71%)
Jan 17, 2025 1.410 1.440 1.330 1.400 1,941 +0.02(+1.45%)
Jan 16, 2025 1.410 1.410 1.320 1.380 8,128 -0.02(-1.46%)
Jan 15, 2025 1.400 1.410 1.390 1.401 5,595 +0.02(+1.55%)
Jan 14, 2025 1.350 1.387 1.350 1.379 9,101 +0.03(+2.08%)
Jan 13, 2025 1.420 1.420 1.350 1.351 10,308 -0.05(-3.50%)
Jan 10, 2025 1.350 1.425 1.350 1.400 4,565 -0.01(-0.36%)
Jan 08, 2025 1.370 1.417 1.354 1.405 4,403 -0.01(-1.06%)
Jan 07, 2025 1.430 1.430 1.359 1.420 29,908 +0.02(+1.43%)
Jan 06, 2025 1.420 1.420 1.320 1.400 21,465 -0.02(-1.06%)
Jan 03, 2025 1.467 1.467 1.400 1.415 2,593 -0.00(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.