Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FlexShopper, Inc. - Common Stock (NQ: FPAY )

1.400 -0.020 (-1.41%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.410 1.495 1.380 1.420 60,487 +0.01(+0.71%)
Mar 11, 2025 1.470 1.480 1.350 1.410 60,575 +0.00(+0.00%)
Mar 10, 2025 1.500 1.500 1.370 1.410 60,274 -0.02(-1.47%)
Mar 07, 2025 1.450 1.450 1.381 1.431 58,768 -0.01(-0.62%)
Mar 06, 2025 1.450 1.480 1.420 1.440 98,386 +0.00(+0.00%)
Mar 05, 2025 1.470 1.500 1.418 1.440 89,097 -0.03(-2.04%)
Mar 04, 2025 1.400 1.470 1.350 1.470 141,958 +0.05(+3.52%)
Mar 03, 2025 1.500 1.620 1.400 1.420 72,138 -0.07(-4.70%)
Feb 28, 2025 1.400 1.595 1.320 1.490 177,784 +0.10(+7.19%)
Feb 27, 2025 1.480 1.500 1.380 1.390 127,393 -0.09(-6.08%)
Feb 26, 2025 1.610 1.610 1.450 1.480 155,016 -0.10(-6.33%)
Feb 25, 2025 1.550 1.600 1.511 1.580 79,187 +0.01(+0.64%)
Feb 24, 2025 1.580 1.590 1.530 1.570 87,870 -0.03(-1.88%)
Feb 21, 2025 1.550 1.630 1.511 1.600 123,662 +0.05(+3.23%)
Feb 20, 2025 1.590 1.590 1.520 1.550 98,518 -0.03(-1.90%)
Feb 19, 2025 1.630 1.630 1.550 1.580 76,004 -0.06(-3.66%)
Feb 18, 2025 1.720 1.720 1.616 1.640 122,047 -0.03(-1.91%)
Feb 14, 2025 1.680 1.720 1.620 1.672 134,685 +0.00(+0.12%)
Feb 13, 2025 1.620 1.700 1.500 1.670 267,728 +0.05(+3.09%)
Feb 12, 2025 1.700 1.700 1.550 1.620 216,601 -0.04(-2.41%)
Feb 11, 2025 1.700 1.800 1.621 1.660 277,588 -0.03(-1.78%)
Feb 10, 2025 1.580 1.700 1.500 1.690 606,098 +0.26(+18.18%)
Feb 07, 2025 1.470 1.520 1.390 1.430 86,160 -0.04(-2.72%)
Feb 06, 2025 1.450 1.520 1.440 1.470 128,300 +0.03(+2.08%)
Feb 05, 2025 1.400 1.470 1.400 1.440 53,764 +0.05(+3.60%)
Feb 04, 2025 1.420 1.436 1.390 1.390 47,266 -0.03(-2.11%)
Feb 03, 2025 1.380 1.440 1.330 1.420 112,384 +0.02(+1.43%)
Jan 31, 2025 1.430 1.480 1.380 1.400 130,858 -0.01(-0.71%)
Jan 30, 2025 1.400 1.440 1.337 1.410 125,099 +0.00(+0.00%)
Jan 29, 2025 1.330 1.440 1.310 1.410 130,789 +0.07(+5.22%)
Jan 28, 2025 1.350 1.376 1.295 1.340 153,499 -0.01(-0.74%)
Jan 27, 2025 1.430 1.430 1.320 1.350 169,090 -0.08(-5.59%)
Jan 24, 2025 1.460 1.490 1.408 1.430 162,617 -0.01(-0.69%)
Jan 23, 2025 1.530 1.556 1.415 1.440 281,444 -0.04(-2.70%)
Jan 22, 2025 1.660 1.690 1.450 1.480 331,216 -0.15(-9.20%)
Jan 21, 2025 1.700 1.700 1.581 1.630 314,503 -0.03(-1.81%)
Jan 17, 2025 1.620 1.700 1.620 1.660 133,732 +0.03(+1.84%)
Jan 16, 2025 1.700 1.729 1.600 1.630 170,934 -0.06(-3.55%)
Jan 15, 2025 1.790 1.790 1.660 1.690 226,471 -0.01(-0.59%)
Jan 14, 2025 1.740 1.800 1.660 1.700 203,935 +0.00(+0.00%)
Jan 13, 2025 1.840 1.840 1.610 1.700 497,180 -0.20(-10.53%)
Jan 10, 2025 1.920 2.060 1.870 1.900 423,889 -0.06(-3.06%)
Jan 08, 2025 2.310 2.310 1.837 1.960 1,040,344 -0.16(-7.55%)
Jan 07, 2025 2.280 2.370 2.050 2.120 1,359,537 -0.03(-1.40%)
Jan 06, 2025 2.040 2.300 1.900 2.150 2,431,061 +0.52(+31.90%)
Jan 03, 2025 1.630 1.660 1.555 1.630 54,613 -0.03(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.