Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corporation - Depository Shares (NQ:FRMEP)

25.28 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 25.28 0 +0.03(+0.11%)
Jun 04, 2025 25.25 25.25 25.25 25.25 120 -0.14(-0.57%)
May 29, 2025 25.40 0 -0.10(-0.39%)
May 28, 2025 25.49 25.50 25.49 25.50 1,600 +0.10(+0.39%)
May 27, 2025 25.40 25.40 25.40 25.40 361 -0.07(-0.27%)
May 23, 2025 25.50 25.50 25.47 25.47 301 +0.00(+0.00%)
May 22, 2025 25.45 25.47 25.45 25.47 901 -0.03(-0.12%)
May 16, 2025 25.50 0 +0.40(+1.58%)
May 15, 2025 25.10 25.10 25.10 25.10 526 -0.40(-1.56%)
May 14, 2025 25.50 25.50 25.50 25.50 1,766 -0.35(-1.35%)
May 12, 2025 25.85 0 +0.67(+2.67%)
May 09, 2025 25.18 25.25 25.18 25.18 728 -0.02(-0.09%)
May 07, 2025 25.20 0 -0.49(-1.89%)
Apr 30, 2025 25.69 18 +0.39(+1.52%)
Apr 29, 2025 25.04 25.30 25.04 25.30 1,321 +0.10(+0.41%)
Apr 28, 2025 25.20 25.20 25.20 25.20 414 +0.33(+1.32%)
Apr 24, 2025 24.87 0 +0.21(+0.84%)
Apr 21, 2025 24.66 7 -0.08(-0.32%)
Apr 17, 2025 25.03 25.03 24.74 24.74 448 +0.17(+0.69%)
Apr 16, 2025 25.04 25.04 24.57 24.57 611 -0.02(-0.09%)
Apr 10, 2025 24.59 0 +0.00(+0.00%)
Apr 09, 2025 24.59 24.59 24.59 24.59 124 -0.39(-1.55%)
Apr 08, 2025 24.98 24.98 24.98 24.98 225 +0.43(+1.73%)
Apr 07, 2025 24.79 24.79 24.55 24.55 581 -0.48(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.