Indicators

Flag Ship Acquisition Corp. - Unit (NQ: FSHPU )

10.43 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	10.42	10.43	10.42	10.43	578	+0.15(+1.46%)
Nov 18, 2024				10.28	0	+0.07(+0.69%)
Nov 14, 2024				10.21	0	-0.21(-2.02%)
Nov 07, 2024				10.42	0	+0.00(+0.00%)
Nov 05, 2024				10.42	87	-0.08(-0.76%)
Oct 28, 2024				10.50	60	+0.02(+0.19%)
Oct 24, 2024				10.48	0	+0.01(+0.10%)
Oct 23, 2024	10.20	10.47	10.20	10.47	3,020	+0.33(+3.25%)
Oct 22, 2024	10.20	10.20	10.14	10.14	835	+0.01(+0.10%)
Oct 14, 2024				10.13	0	+0.11(+1.10%)
Oct 11, 2024	10.13	10.13	10.02	10.02	4,294	-0.10(-0.99%)
Oct 10, 2024	10.12	10.12	10.12	10.12	3,153	+0.00(+0.00%)
Oct 07, 2024				10.12	0	+0.02(+0.20%)
Sep 19, 2024				10.10	0	-0.01(-0.10%)
Sep 11, 2024				10.11	3	-0.01(-0.10%)
Sep 04, 2024				10.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.