Indicators

GCL Global Holdings Ltd - Ordinary Shares (NQ: GCL )

2.119 +0.129 (+6.47%)

Streaming Delayed Price Updated: 11:40 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.000	2.030	1.950	1.990	49,773	+0.06(+3.11%)
Mar 10, 2025	2.090	2.090	1.910	1.930	187,718	-0.20(-9.39%)
Mar 07, 2025	2.120	2.270	2.050	2.130	56,873	+0.02(+0.95%)
Mar 06, 2025	2.170	2.280	2.050	2.110	89,654	-0.18(-7.86%)
Mar 05, 2025	2.070	2.330	2.030	2.290	118,049	+0.18(+8.53%)
Mar 04, 2025	2.050	2.175	1.940	2.110	230,090	+0.09(+4.46%)
Mar 03, 2025	2.300	2.610	2.000	2.020	491,008	-0.22(-9.82%)
Feb 28, 2025	1.850	2.850	1.760	2.240	2,114,432	+0.39(+21.08%)
Feb 27, 2025	2.880	2.880	1.810	1.850	486,858	-1.06(-36.43%)
Feb 26, 2025	3.360	3.360	2.820	2.910	262,049	-0.45(-13.39%)
Feb 25, 2025	3.430	3.440	3.220	3.360	112,150	-0.07(-2.04%)
Feb 24, 2025	3.770	3.883	3.250	3.430	180,427	-0.34(-9.02%)
Feb 21, 2025	5.280	5.500	3.700	3.770	635,261	-1.82(-32.56%)
Feb 20, 2025	6.000	6.400	5.400	5.590	531,989	-0.56(-9.11%)
Feb 19, 2025	6.500	7.770	6.100	6.150	1,587,333	-1.35(-18.00%)
Feb 18, 2025	4.330	9.890	4.100	7.500	58,068,020	+4.45(+145.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.