Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSR III Acquisition Corp. - Unit (NQ: GSRTU )

9.995 +0.005 (+0.05%)
Streaming Delayed Price Updated: 11:03 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.990 9.990 9.990 9.990 51,057 +0.00(+0.00%)
Nov 21, 2024 9.990 9.993 9.990 9.990 3,387 +0.00(+0.00%)
Nov 20, 2024 10.00 10.00 9.980 9.990 123,821 -0.00(-0.00%)
Nov 19, 2024 9.990 9.990 9.990 9.990 69,982 +0.00(+0.00%)
Nov 18, 2024 9.990 10.00 9.980 9.990 296,051 -0.01(-0.10%)
Nov 15, 2024 9.990 10.00 9.990 10.00 10,405 +0.00(+0.00%)
Nov 14, 2024 9.991 10.00 9.991 10.00 220 +0.00(+0.00%)
Nov 13, 2024 9.990 10.00 9.990 10.00 3,131 +0.00(+0.00%)
Nov 12, 2024 9.990 10.00 9.990 10.00 100,718 +0.01(+0.10%)
Nov 11, 2024 10.00 10.00 9.990 9.990 78,274 +0.01(+0.10%)
Nov 08, 2024 10.00 10.00 9.980 9.980 145,085 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.