Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ:GTI)

0.0943 -0.0097 (-9.33%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.1371 0.1380 0.0968 0.1040 451,000,448 +0.03(+42.47%)
Jul 15, 2025 0.0720 0.0740 0.0685 0.0730 78,870,912 +0.00(+3.84%)
Jul 14, 2025 0.0790 0.0860 0.0663 0.0703 14,485,140 -0.02(-20.11%)
Jul 11, 2025 0.0830 0.0895 0.0830 0.0880 1,981,483 -0.00(-1.12%)
Jul 10, 2025 0.0868 0.0978 0.0860 0.0890 4,867,796 +0.00(+2.53%)
Jul 09, 2025 0.0854 0.0895 0.0825 0.0868 4,162,856 -0.00(-1.36%)
Jul 08, 2025 0.0858 0.0893 0.0835 0.0880 2,955,493 +0.00(+3.77%)
Jul 07, 2025 0.0920 0.0920 0.0820 0.0848 3,258,162 -0.01(-7.83%)
Jul 03, 2025 0.0850 0.0942 0.0840 0.0920 5,630,288 +0.01(+8.36%)
Jul 02, 2025 0.0900 0.0999 0.0835 0.0849 7,676,363 -0.02(-18.37%)
Jul 01, 2025 0.1055 0.1099 0.0918 0.1040 8,250,660 -0.00(-0.57%)
Jun 30, 2025 0.1026 0.1233 0.0970 0.1046 29,647,544 +0.01(+5.98%)
Jun 27, 2025 0.0898 0.1015 0.0896 0.0987 10,137,084 +0.01(+10.53%)
Jun 26, 2025 0.0820 0.0896 0.0809 0.0893 7,608,058 +0.01(+8.64%)
Jun 25, 2025 0.0783 0.0822 0.0748 0.0822 8,552,289 +0.00(+3.53%)
Jun 24, 2025 0.0746 0.0809 0.0730 0.0794 5,851,318 +0.00(+6.43%)
Jun 23, 2025 0.0730 0.0780 0.0716 0.0746 5,121,128 -0.00(-1.97%)
Jun 20, 2025 0.0794 0.0794 0.0731 0.0761 8,978,287 -0.01(-8.31%)
Jun 18, 2025 0.0800 0.0842 0.0775 0.0830 14,943,049 -0.00(-4.60%)
Jun 17, 2025 0.0838 0.0898 0.0771 0.0870 103,182,312 +0.01(+13.58%)
Jun 16, 2025 0.0685 0.0805 0.0685 0.0766 50,080,808 +0.00(+1.59%)
Jun 13, 2025 0.0790 0.0792 0.0730 0.0754 13,780,596 -0.01(-12.63%)
Jun 12, 2025 0.0780 0.1023 0.0750 0.0863 153,338,944 +0.02(+34.21%)
Jun 11, 2025 0.0639 0.0720 0.0568 0.0643 86,081,240 -0.02(-26.01%)
Jun 10, 2025 0.0930 0.0965 0.0820 0.0869 39,925,648 -0.00(-1.59%)
Jun 09, 2025 0.0805 0.0900 0.0805 0.0883 6,089,222 +0.01(+8.61%)
Jun 06, 2025 0.0750 0.0856 0.0750 0.0813 8,148,665 +0.00(+5.58%)
Jun 05, 2025 0.0920 0.0950 0.0670 0.0770 20,623,388 -0.02(-19.79%)
Jun 04, 2025 0.0940 0.1079 0.0937 0.0960 12,251,416 +0.00(+4.23%)
Jun 03, 2025 0.1010 0.1020 0.0898 0.0921 13,494,525 -0.01(-10.58%)
Jun 02, 2025 0.1134 0.1143 0.1000 0.1030 15,427,357 -0.01(-6.36%)
May 30, 2025 0.1100 0.1223 0.1070 0.1100 21,960,644 -0.01(-9.69%)
May 29, 2025 0.1546 0.1572 0.1150 0.1218 129,606,400 -0.01(-8.28%)
May 28, 2025 0.1608 0.1687 0.1205 0.1328 12,938,304 -0.03(-17.05%)
May 27, 2025 0.1855 0.1930 0.1547 0.1601 6,702,542 -0.04(-18.73%)
May 23, 2025 0.1845 0.2063 0.1800 0.1970 9,705,055 +0.02(+8.72%)
May 22, 2025 0.1599 0.1946 0.1560 0.1812 12,551,637 +0.02(+12.48%)
May 21, 2025 0.1520 0.1781 0.1500 0.1611 7,480,866 -0.01(-3.42%)
May 20, 2025 0.1500 0.1788 0.1300 0.1668 36,360,248 +0.01(+9.31%)
May 19, 2025 0.1186 0.1549 0.1150 0.1526 40,655,276 +0.02(+16.49%)
May 16, 2025 0.1487 0.1487 0.1192 0.1310 20,071,712 -0.02(-10.88%)
May 15, 2025 0.2168 0.2481 0.1450 0.1470 284,136,576 +0.05(+51.55%)
May 14, 2025 0.1100 0.1400 0.0941 0.0970 69,068,792 -0.00(-4.15%)
May 13, 2025 0.1100 0.1100 0.0953 0.1012 1,165,494 -0.01(-6.30%)
May 12, 2025 0.1087 0.1123 0.1057 0.1080 1,474,695 +0.00(+0.19%)
May 09, 2025 0.1068 0.1094 0.1035 0.1078 873,318 -0.00(-0.92%)
May 08, 2025 0.1050 0.1092 0.1010 0.1088 930,298 +0.00(+3.72%)
May 07, 2025 0.1144 0.1144 0.1023 0.1049 1,209,034 -0.00(-3.50%)
May 06, 2025 0.1150 0.1150 0.1060 0.1087 896,331 -0.01(-5.40%)
May 05, 2025 0.1160 0.1160 0.1101 0.1149 824,333 +0.00(+3.51%)
May 02, 2025 0.1100 0.1170 0.1050 0.1110 1,198,958 +0.00(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.