Skip to main content

Visionary Holdings Inc. - Common Shares (NQ:GV)

1.590 -0.170 (-9.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.730 1.790 1.420 1.590 154,980 -0.17(-9.92%)
Jun 27, 2025 1.720 1.850 1.720 1.765 63,650 -0.01(-0.28%)
Jun 26, 2025 1.880 1.880 1.750 1.770 23,611 -0.03(-1.67%)
Jun 25, 2025 1.730 1.864 1.720 1.800 36,422 +0.05(+2.86%)
Jun 24, 2025 1.850 1.850 1.730 1.750 37,498 -0.04(-2.23%)
Jun 23, 2025 1.810 1.850 1.770 1.790 37,782 -0.01(-0.56%)
Jun 20, 2025 1.870 1.900 1.800 1.800 18,597 -0.07(-3.74%)
Jun 18, 2025 1.800 1.880 1.800 1.870 17,997 +0.07(+3.89%)
Jun 17, 2025 1.860 1.900 1.800 1.800 26,370 -0.10(-5.26%)
Jun 16, 2025 1.920 1.960 1.890 1.900 40,237 +0.07(+3.83%)
Jun 13, 2025 1.950 1.950 1.820 1.830 43,837 -0.13(-6.63%)
Jun 12, 2025 1.890 1.980 1.850 1.960 40,201 +0.06(+3.16%)
Jun 11, 2025 1.990 2.010 1.890 1.900 34,025 -0.10(-5.00%)
Jun 10, 2025 2.090 2.090 1.940 2.000 30,810 -0.04(-1.96%)
Jun 09, 2025 2.120 2.120 2.010 2.040 50,459 -0.05(-2.39%)
Jun 06, 2025 2.080 2.120 2.060 2.090 18,625 +0.04(+2.20%)
Jun 05, 2025 2.150 2.150 2.030 2.045 57,269 -0.10(-4.44%)
Jun 04, 2025 2.070 2.140 2.055 2.140 28,321 +0.06(+2.88%)
Jun 03, 2025 2.000 2.080 2.000 2.080 17,625 +0.09(+4.52%)
Jun 02, 2025 2.000 2.095 1.990 1.990 27,276 -0.01(-0.50%)
May 30, 2025 2.105 2.105 1.980 2.000 18,559 -0.11(-5.21%)
May 29, 2025 2.130 2.140 2.070 2.110 30,207 +0.00(+0.00%)
May 28, 2025 2.020 2.129 2.010 2.110 21,815 +0.11(+5.50%)
May 27, 2025 2.200 2.300 1.920 2.000 250,060 -0.12(-5.66%)
May 23, 2025 2.070 2.350 2.060 2.120 119,293 -0.10(-4.50%)
May 22, 2025 1.930 2.300 1.860 2.220 305,085 +0.27(+13.85%)
May 21, 2025 1.910 1.960 1.860 1.950 36,591 +0.05(+2.63%)
May 20, 2025 1.930 1.980 1.851 1.900 26,861 -0.08(-4.04%)
May 19, 2025 2.000 2.000 1.880 1.980 36,900 -0.01(-0.50%)
May 16, 2025 1.900 2.000 1.870 1.990 45,706 +0.09(+4.74%)
May 15, 2025 1.870 1.940 1.870 1.900 32,818 +0.05(+2.70%)
May 14, 2025 1.960 1.970 1.800 1.850 69,279 -0.01(-0.54%)
May 13, 2025 1.810 2.060 1.810 1.860 169,541 +0.04(+2.20%)
May 12, 2025 1.800 1.980 1.790 1.820 81,541 +0.06(+3.41%)
May 09, 2025 1.750 1.840 1.700 1.760 26,391 -0.01(-0.56%)
May 08, 2025 1.760 1.833 1.760 1.770 36,881 -0.02(-1.12%)
May 07, 2025 1.750 1.809 1.720 1.790 38,822 +0.02(+1.13%)
May 06, 2025 1.930 1.970 1.710 1.770 107,955 -0.13(-6.84%)
May 05, 2025 1.920 1.950 1.860 1.900 31,044 -0.07(-3.55%)
May 02, 2025 1.950 2.085 1.950 1.970 47,187 -0.03(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.