Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc. - Common Shares (NQ:GV)

1.700 -0.020 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.700 1.722 1.650 1.700 87,563 -0.02(-1.16%)
Jul 17, 2025 1.800 1.800 1.700 1.720 25,334 -0.06(-3.37%)
Jul 16, 2025 1.700 1.795 1.681 1.780 80,632 +0.10(+5.95%)
Jul 15, 2025 1.760 1.825 1.670 1.680 90,911 -0.02(-1.18%)
Jul 14, 2025 1.730 1.800 1.691 1.700 63,587 -0.07(-3.95%)
Jul 11, 2025 1.780 1.830 1.730 1.770 31,602 -0.03(-1.67%)
Jul 10, 2025 1.700 1.810 1.700 1.800 27,991 +0.06(+3.45%)
Jul 09, 2025 1.940 1.999 1.610 1.740 186,119 -0.17(-8.66%)
Jul 08, 2025 1.800 1.960 1.750 1.905 82,845 +0.10(+5.83%)
Jul 07, 2025 1.710 1.910 1.610 1.800 206,920 +0.15(+9.09%)
Jul 03, 2025 1.740 1.740 1.650 1.650 32,738 +0.00(+0.00%)
Jul 02, 2025 1.630 1.790 1.630 1.650 57,734 +0.03(+1.85%)
Jul 01, 2025 1.590 1.640 1.573 1.620 74,349 +0.03(+1.89%)
Jun 30, 2025 1.730 1.790 1.420 1.590 154,980 -0.17(-9.92%)
Jun 27, 2025 1.720 1.850 1.720 1.765 63,650 -0.01(-0.28%)
Jun 26, 2025 1.880 1.880 1.750 1.770 23,611 -0.03(-1.67%)
Jun 25, 2025 1.730 1.864 1.720 1.800 36,422 +0.05(+2.86%)
Jun 24, 2025 1.850 1.850 1.730 1.750 37,498 -0.04(-2.23%)
Jun 23, 2025 1.810 1.850 1.770 1.790 37,782 -0.01(-0.56%)
Jun 20, 2025 1.870 1.900 1.800 1.800 18,597 -0.07(-3.74%)
Jun 18, 2025 1.800 1.880 1.800 1.870 17,997 +0.07(+3.89%)
Jun 17, 2025 1.860 1.900 1.800 1.800 26,370 -0.10(-5.26%)
Jun 16, 2025 1.920 1.960 1.890 1.900 40,237 +0.07(+3.83%)
Jun 13, 2025 1.950 1.950 1.820 1.830 43,837 -0.13(-6.63%)
Jun 12, 2025 1.890 1.980 1.850 1.960 40,201 +0.06(+3.16%)
Jun 11, 2025 1.990 2.010 1.890 1.900 34,025 -0.10(-5.00%)
Jun 10, 2025 2.090 2.090 1.940 2.000 30,810 -0.04(-1.96%)
Jun 09, 2025 2.120 2.120 2.010 2.040 50,459 -0.05(-2.39%)
Jun 06, 2025 2.080 2.120 2.060 2.090 18,625 +0.04(+2.20%)
Jun 05, 2025 2.150 2.150 2.030 2.045 57,269 -0.10(-4.44%)
Jun 04, 2025 2.070 2.140 2.055 2.140 28,321 +0.06(+2.88%)
Jun 03, 2025 2.000 2.080 2.000 2.080 17,625 +0.09(+4.52%)
Jun 02, 2025 2.000 2.095 1.990 1.990 27,276 -0.01(-0.50%)
May 30, 2025 2.105 2.105 1.980 2.000 18,559 -0.11(-5.21%)
May 29, 2025 2.130 2.140 2.070 2.110 30,207 +0.00(+0.00%)
May 28, 2025 2.020 2.129 2.010 2.110 21,815 +0.11(+5.50%)
May 27, 2025 2.200 2.300 1.920 2.000 250,060 -0.12(-5.66%)
May 23, 2025 2.070 2.350 2.060 2.120 119,293 -0.10(-4.50%)
May 22, 2025 1.930 2.300 1.860 2.220 305,085 +0.27(+13.85%)
May 21, 2025 1.910 1.960 1.860 1.950 36,591 +0.05(+2.63%)
May 20, 2025 1.930 1.980 1.851 1.900 26,861 -0.08(-4.04%)
May 19, 2025 2.000 2.000 1.880 1.980 36,900 -0.01(-0.50%)
May 16, 2025 1.900 2.000 1.870 1.990 45,706 +0.09(+4.74%)
May 15, 2025 1.870 1.940 1.870 1.900 32,818 +0.05(+2.70%)
May 14, 2025 1.960 1.970 1.800 1.850 69,279 -0.01(-0.54%)
May 13, 2025 1.810 2.060 1.810 1.860 169,541 +0.04(+2.20%)
May 12, 2025 1.800 1.980 1.790 1.820 81,541 +0.06(+3.41%)
May 09, 2025 1.750 1.840 1.700 1.760 26,391 -0.01(-0.56%)
May 08, 2025 1.760 1.833 1.760 1.770 36,881 -0.02(-1.12%)
May 07, 2025 1.750 1.809 1.720 1.790 38,822 +0.02(+1.13%)
May 06, 2025 1.930 1.970 1.710 1.770 107,955 -0.13(-6.84%)
May 05, 2025 1.920 1.950 1.860 1.900 31,044 -0.07(-3.55%)
May 02, 2025 1.950 2.085 1.950 1.970 47,187 -0.03(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.