Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heidmar Maritime Holdings Corp. - Common Stock (NQ: HMR )

1.870 -0.410 (-17.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 2.450 2.490 1.860 1.870 1,225,830 -0.41(-17.98%)
Feb 28, 2025 2.370 2.410 2.230 2.280 779,979 -0.28(-10.94%)
Feb 27, 2025 2.800 2.885 2.535 2.560 716,621 -0.44(-14.67%)
Feb 26, 2025 2.970 3.310 2.880 3.000 905,234 -0.03(-0.99%)
Feb 25, 2025 2.620 3.800 2.200 3.030 4,810,105 -0.03(-0.98%)
Feb 24, 2025 4.000 4.000 3.020 3.060 2,059,042 -1.27(-29.33%)
Feb 21, 2025 5.850 5.990 4.220 4.330 5,078,872 -1.62(-27.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.