Indicators

Caravelle International Group (NQ: HTCO )

1.010 +0.160 (+18.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.8700	1.100	0.8172	1.010	285,382	+0.16(+18.84%)
Oct 17, 2024	0.5400	0.9340	0.5400	0.8499	357,033	+0.27(+46.89%)
Oct 16, 2024	0.5597	0.5800	0.5549	0.5786	21,968	+0.05(+8.56%)
Oct 15, 2024	0.5331	0.5798	0.5330	0.5330	89,769	-0.02(-4.45%)
Oct 14, 2024	0.5244	0.5797	0.5244	0.5578	89,581	+0.01(+1.60%)
Oct 11, 2024	0.4810	0.5500	0.4810	0.5490	4,868	-0.00(-0.18%)
Oct 10, 2024	0.5660	0.5660	0.5000	0.5500	11,377	+0.00(+0.00%)
Oct 09, 2024	0.5070	0.5700	0.4751	0.5500	29,332	+0.05(+10.00%)
Oct 08, 2024	0.4700	0.5900	0.4600	0.5000	61,476	+0.00(+0.02%)
Oct 07, 2024	0.4500	0.4999	0.4500	0.4999	21,806	+0.03(+7.51%)
Oct 04, 2024	0.4500	0.4800	0.4300	0.4650	18,744	+0.02(+3.33%)
Oct 03, 2024	0.4500	0.4500	0.4500	0.4500	688	-0.03(-6.72%)
Oct 02, 2024	0.4762	0.4824	0.4762	0.4824	984	+0.01(+2.42%)
Oct 01, 2024	0.4710	0.4975	0.4710	0.4710	4,218	-0.02(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.