Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0097 0.0107 0.0097 0.0107 33,200 +0.00(+0.00%)
Mar 05, 2026 0.0099 0.0107 0.0082 0.0107 41,054 +0.00(+4.90%)
Mar 04, 2026 0.0102 0.0129 0.0099 0.0102 74,542 -0.00(-17.07%)
Mar 03, 2026 0.0123 0.0127 0.0122 0.0123 39,200 -0.00(-4.65%)
Mar 02, 2026 0.0102 0.0129 0.0093 0.0129 78,982 +0.00(+0.00%)
Feb 27, 2026 0.0103 0.0130 0.0100 0.0129 137,647 -0.00(-1.53%)
Feb 26, 2026 0.0155 0.0175 0.0092 0.0131 220,654 -0.00(-3.68%)
Feb 25, 2026 0.0157 0.0187 0.0136 0.0136 27,080 -0.00(-2.86%)
Feb 24, 2026 0.0141 0.0141 0.0136 0.0140 18,431 -0.00(-10.83%)
Feb 23, 2026 0.0141 0.0157 0.0140 0.0157 10,791 +0.00(+4.67%)
Feb 20, 2026 0.0150 0.0150 0.0150 0.0150 7,898 -0.00(-3.23%)
Feb 19, 2026 0.0160 0.0176 0.0151 0.0155 24,511 -0.00(-3.73%)
Feb 18, 2026 0.0180 0.0198 0.0161 0.0161 146,290 -0.00(-19.10%)
Feb 17, 2026 0.0173 0.0200 0.0172 0.0199 11,995 +0.00(+0.00%)
Feb 13, 2026 0.0200 0.0200 0.0199 0.0199 70,181 +0.00(+4.74%)
Feb 12, 2026 0.0195 0.0202 0.0168 0.0190 12,587 -0.00(-3.55%)
Feb 11, 2026 0.0169 0.0197 0.0168 0.0197 16,686 -0.00(-0.51%)
Feb 10, 2026 0.0185 0.0214 0.0168 0.0198 10,240 +0.00(+7.03%)
Feb 09, 2026 0.0231 0.0232 0.0185 0.0185 69,205 -0.01(-26.00%)
Feb 06, 2026 0.0198 0.0250 0.0172 0.0250 66,083 +0.00(+8.23%)
Feb 05, 2026 0.0195 0.0231 0.0160 0.0231 28,421 -0.00(-0.86%)
Feb 04, 2026 0.0190 0.0233 0.0161 0.0233 6,001 -0.00(-7.54%)
Feb 03, 2026 0.0252 0.0252 0.0252 0.0252 372 -0.00(-0.40%)
Feb 02, 2026 0.0225 0.0253 0.0180 0.0253 42,606 +0.00(+10.96%)
Jan 30, 2026 0.0180 0.0228 0.0152 0.0228 13,953 +0.00(+14.00%)
Jan 29, 2026 0.0240 0.0240 0.0186 0.0200 53,745 +0.00(+0.00%)
Jan 28, 2026 0.0220 0.0240 0.0200 0.0200 93,306 -0.00(-16.67%)
Jan 27, 2026 0.0150 0.0240 0.0131 0.0240 147,048 +0.00(+2.13%)
Jan 26, 2026 0.0168 0.0236 0.0168 0.0235 296,626 +0.01(+30.56%)
Jan 23, 2026 0.0128 0.0180 0.0121 0.0180 121,740 +0.00(+12.50%)
Jan 22, 2026 0.0130 0.0167 0.0128 0.0160 25,171 -0.00(-4.19%)
Jan 21, 2026 0.0130 0.0168 0.0130 0.0167 35,788 +0.00(+11.33%)
Jan 20, 2026 0.0115 0.0154 0.0115 0.0150 21,803 -0.00(-4.46%)
Jan 16, 2026 0.0141 0.0165 0.0127 0.0157 81,782 -0.00(-9.25%)
Jan 15, 2026 0.0180 0.0180 0.0141 0.0173 16,100 -0.00(-3.89%)
Jan 14, 2026 0.0172 0.0180 0.0134 0.0180 27,983 +0.00(+0.00%)
Jan 13, 2026 0.0178 0.0190 0.0152 0.0180 28,077 +0.00(+0.56%)
Jan 12, 2026 0.0179 0.0182 0.0153 0.0179 47,021 +0.00(+16.99%)
Jan 09, 2026 0.0175 0.0180 0.0151 0.0153 9,094 -0.00(-12.57%)
Jan 08, 2026 0.0175 0.0175 0.0151 0.0175 12,218 +0.00(+0.00%)
Jan 07, 2026 0.0180 0.0180 0.0125 0.0175 25,294 -0.00(-2.78%)
Jan 06, 2026 0.0153 0.0180 0.0122 0.0180 18,691 -0.00(-1.64%)
Jan 05, 2026 0.0154 0.0183 0.0112 0.0183 117,942 -0.00(-8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.