Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

0.6650 +0.0300 (+4.72%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.6200 0.7098 0.6160 0.6350 293,411 +0.02(+2.42%)
Apr 09, 2025 0.5600 0.6655 0.5400 0.6200 538,591 +0.02(+3.32%)
Apr 08, 2025 0.6960 0.7300 0.5900 0.6001 652,364 -0.14(-18.91%)
Apr 07, 2025 0.6900 0.8200 0.6350 0.7400 1,095,949 -0.05(-6.28%)
Apr 04, 2025 1.100 1.150 0.7500 0.7896 1,585,949 -0.27(-25.51%)
Apr 03, 2025 0.7800 1.180 0.7501 1.060 5,683,267 -0.19(-15.20%)
Apr 02, 2025 1.510 1.970 1.010 1.250 218,876,272 +0.76(+153.65%)
Apr 01, 2025 0.5000 0.5300 0.4720 0.4928 10,441,945 -0.00(-0.85%)
Mar 31, 2025 0.5163 0.5163 0.4701 0.4970 52,378 -0.01(-1.58%)
Mar 28, 2025 0.5231 0.5329 0.4700 0.5050 80,808 -0.02(-4.54%)
Mar 27, 2025 0.5241 0.5400 0.4908 0.5290 105,616 -0.00(-0.19%)
Mar 26, 2025 0.5300 0.5500 0.4900 0.5300 150,951 -0.01(-1.14%)
Mar 25, 2025 0.6300 0.6738 0.5102 0.5361 225,015 -0.11(-16.90%)
Mar 24, 2025 0.7000 0.7027 0.6253 0.6451 144,979 -0.08(-11.02%)
Mar 21, 2025 0.6299 0.7400 0.6037 0.7250 805,660 +0.12(+20.79%)
Mar 20, 2025 0.4715 0.6146 0.4715 0.6002 426,664 +0.12(+25.20%)
Mar 19, 2025 0.4900 0.4900 0.4550 0.4794 65,239 -0.01(-1.58%)
Mar 18, 2025 0.4760 0.4900 0.4603 0.4871 71,602 +0.02(+3.86%)
Mar 17, 2025 0.4700 0.4908 0.4521 0.4690 124,465 +0.00(+0.21%)
Mar 14, 2025 0.4600 0.4680 0.4430 0.4680 14,778 +0.01(+2.41%)
Mar 13, 2025 0.4511 0.5056 0.4400 0.4570 130,940 -0.01(-1.53%)
Mar 12, 2025 0.4879 0.4920 0.4540 0.4641 114,825 -0.04(-7.73%)
Mar 11, 2025 0.4803 0.5299 0.4370 0.5030 173,354 +0.01(+1.62%)
Mar 10, 2025 0.5100 0.5799 0.4651 0.4950 367,394 -0.01(-1.32%)
Mar 07, 2025 0.5100 0.5190 0.4669 0.5016 27,481 -0.00(-0.97%)
Mar 06, 2025 0.5000 0.5483 0.4755 0.5065 70,790 -0.02(-3.71%)
Mar 05, 2025 0.4734 0.5473 0.4701 0.5260 61,641 +0.04(+7.79%)
Mar 04, 2025 0.4824 0.5600 0.4546 0.4880 136,724 +0.00(+0.21%)
Mar 03, 2025 0.5010 0.6065 0.4600 0.4870 126,152 -0.02(-3.18%)
Feb 28, 2025 0.5045 0.6100 0.5000 0.5030 365,932 -0.02(-4.19%)
Feb 27, 2025 0.5900 0.6000 0.5200 0.5250 87,355 -0.06(-10.38%)
Feb 26, 2025 0.6300 0.6400 0.5681 0.5858 274,722 -0.05(-8.47%)
Feb 25, 2025 0.6609 0.6700 0.6110 0.6400 60,349 -0.03(-4.46%)
Feb 24, 2025 0.7000 0.7442 0.6100 0.6699 228,583 -0.03(-4.31%)
Feb 21, 2025 0.7200 0.7363 0.7000 0.7001 188,645 -0.04(-5.39%)
Feb 20, 2025 0.7200 0.8200 0.7100 0.7400 103,497 -0.01(-1.00%)
Feb 19, 2025 0.7500 0.7500 0.7300 0.7475 80,502 +0.00(+0.61%)
Feb 18, 2025 0.7700 0.8200 0.7300 0.7430 149,291 -0.06(-7.01%)
Feb 14, 2025 0.7600 0.8241 0.7451 0.7990 36,477 +0.04(+5.13%)
Feb 13, 2025 0.7578 0.8000 0.7400 0.7600 36,809 +0.00(+0.28%)
Feb 12, 2025 0.7800 0.8000 0.7336 0.7579 80,920 -0.05(-6.32%)
Feb 11, 2025 0.8500 0.8500 0.7705 0.8090 33,581 -0.01(-1.32%)
Feb 10, 2025 0.8699 0.8699 0.7580 0.8198 65,239 +0.01(+0.96%)
Feb 07, 2025 0.9163 0.9163 0.7800 0.8120 69,207 -0.01(-1.44%)
Feb 06, 2025 0.7600 0.8491 0.7200 0.8239 136,192 +0.05(+5.90%)
Feb 05, 2025 0.7211 0.8630 0.7015 0.7780 90,377 +0.06(+8.06%)
Feb 04, 2025 0.7300 0.7350 0.7000 0.7200 91,196 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.