Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

4.940 +0.360 (+7.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 4.760 5.225 4.610 4.940 41,951 +0.36(+7.86%)
Dec 03, 2024 4.350 4.720 4.190 4.580 26,397 +0.45(+10.90%)
Dec 02, 2024 4.100 4.340 4.095 4.130 13,452 +0.01(+0.24%)
Nov 29, 2024 3.900 4.200 3.750 4.120 17,047 +0.40(+10.75%)
Nov 27, 2024 3.660 3.790 3.550 3.720 15,102 +0.02(+0.54%)
Nov 26, 2024 3.690 3.850 3.670 3.700 90,610 -0.04(-1.07%)
Nov 25, 2024 3.690 3.760 3.650 3.740 21,008 +0.05(+1.36%)
Nov 22, 2024 3.700 3.750 3.650 3.690 24,918 +0.03(+0.82%)
Nov 21, 2024 3.560 3.760 3.560 3.660 16,917 +0.06(+1.67%)
Nov 20, 2024 3.400 3.690 3.400 3.600 7,980 +0.00(+0.00%)
Nov 19, 2024 3.620 3.650 3.500 3.600 12,358 +0.06(+1.69%)
Nov 18, 2024 3.530 3.620 3.530 3.540 2,833 -0.07(-1.94%)
Nov 15, 2024 3.530 3.640 3.530 3.610 2,958 +0.01(+0.28%)
Nov 14, 2024 3.500 3.600 3.380 3.600 17,398 +0.07(+1.98%)
Nov 13, 2024 3.700 3.700 3.525 3.530 10,896 -0.12(-3.29%)
Nov 12, 2024 3.570 3.700 3.530 3.650 11,632 +0.12(+3.40%)
Nov 11, 2024 3.610 3.650 3.530 3.530 12,723 -0.01(-0.28%)
Nov 08, 2024 3.560 3.630 3.540 3.540 9,821 +0.01(+0.28%)
Nov 07, 2024 3.650 3.650 3.530 3.530 12,994 +0.00(+0.00%)
Nov 06, 2024 3.570 3.810 3.530 3.530 45,139 -0.11(-3.02%)
Nov 05, 2024 3.510 3.700 3.510 3.640 38,460 +0.05(+1.39%)
Nov 04, 2024 3.550 3.650 3.550 3.590 21,899 +0.01(+0.28%)
Nov 01, 2024 3.560 3.650 3.560 3.580 24,668 -0.03(-0.83%)
Oct 31, 2024 3.600 3.620 3.560 3.610 13,780 -0.06(-1.63%)
Oct 30, 2024 3.640 3.670 3.640 3.670 2,791 +0.08(+2.23%)
Oct 29, 2024 3.570 3.670 3.570 3.590 12,712 +0.02(+0.56%)
Oct 28, 2024 3.570 3.621 3.570 3.570 2,707 -0.05(-1.49%)
Oct 25, 2024 3.625 3.670 3.577 3.624 7,912 +0.04(+1.23%)
Oct 24, 2024 3.650 3.680 3.580 3.580 18,223 -0.07(-1.92%)
Oct 23, 2024 3.615 3.650 3.601 3.650 3,912 +0.04(+1.11%)
Oct 22, 2024 3.565 3.670 3.565 3.610 16,862 +0.06(+1.69%)
Oct 21, 2024 3.650 3.690 3.550 3.550 7,599 -0.14(-3.79%)
Oct 18, 2024 3.650 3.690 3.615 3.690 2,832 +0.06(+1.79%)
Oct 17, 2024 3.522 3.640 3.522 3.625 5,505 +0.06(+1.83%)
Oct 16, 2024 3.550 3.625 3.510 3.560 13,706 +0.01(+0.28%)
Oct 15, 2024 3.630 3.640 3.550 3.550 25,854 -0.02(-0.56%)
Oct 14, 2024 3.680 3.740 3.570 3.570 3,020 -0.04(-1.11%)
Oct 11, 2024 3.730 3.730 3.560 3.610 19,778 -0.09(-2.43%)
Oct 10, 2024 3.680 3.800 3.563 3.700 45,255 +0.05(+1.37%)
Oct 09, 2024 3.680 3.840 3.469 3.650 71,741 -0.01(-0.27%)
Oct 08, 2024 3.700 3.830 3.654 3.660 26,368 -0.09(-2.40%)
Oct 07, 2024 3.670 3.800 3.650 3.750 13,828 +0.10(+2.74%)
Oct 04, 2024 3.700 3.815 3.650 3.650 10,811 +0.00(+0.00%)
Oct 03, 2024 3.840 3.900 3.611 3.650 30,570 +0.04(+1.11%)
Oct 02, 2024 3.650 3.700 3.600 3.610 15,540 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.