Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRIDEX Corporation - Common Stock (NQ: IRIX )

1.640 -0.070 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.695 1.730 1.620 1.640 29,271 -0.05(-2.96%)
Dec 19, 2024 1.720 1.888 1.660 1.690 114,040 +0.05(+3.05%)
Dec 18, 2024 1.730 1.780 1.640 1.640 64,338 -0.04(-2.38%)
Dec 17, 2024 1.700 1.700 1.610 1.680 20,817 -0.03(-1.47%)
Dec 16, 2024 1.700 1.740 1.679 1.705 17,255 -0.01(-0.87%)
Dec 13, 2024 1.710 1.750 1.690 1.720 13,191 +0.00(+0.00%)
Dec 12, 2024 1.750 1.800 1.720 1.720 25,165 +0.00(+0.00%)
Dec 11, 2024 1.800 1.800 1.710 1.720 15,799 -0.02(-1.15%)
Dec 10, 2024 1.770 1.820 1.740 1.740 8,405 -0.05(-2.79%)
Dec 09, 2024 1.800 1.800 1.770 1.790 8,673 +0.00(+0.00%)
Dec 06, 2024 1.820 1.898 1.752 1.790 11,767 +0.06(+3.47%)
Dec 05, 2024 1.820 1.830 1.700 1.730 25,117 -0.12(-6.49%)
Dec 04, 2024 1.890 1.920 1.850 1.850 17,999 -0.03(-1.60%)
Dec 03, 2024 1.890 1.950 1.860 1.880 37,404 -0.02(-1.23%)
Dec 02, 2024 1.811 1.950 1.780 1.903 88,477 +0.11(+6.34%)
Nov 29, 2024 1.810 1.810 1.771 1.790 3,115 -0.01(-0.56%)
Nov 27, 2024 1.780 1.850 1.778 1.800 7,401 +0.03(+1.69%)
Nov 26, 2024 1.740 1.835 1.730 1.770 8,285 +0.00(+0.00%)
Nov 25, 2024 1.770 1.860 1.740 1.770 24,043 -0.03(-1.67%)
Nov 22, 2024 1.720 1.870 1.720 1.800 26,872 +0.08(+4.65%)
Nov 21, 2024 1.730 1.780 1.690 1.720 11,579 -0.02(-1.15%)
Nov 20, 2024 1.770 1.847 1.700 1.740 18,701 -0.04(-2.25%)
Nov 19, 2024 1.730 1.790 1.650 1.780 36,272 +0.02(+1.14%)
Nov 18, 2024 1.750 1.800 1.685 1.760 46,351 +0.07(+4.14%)
Nov 15, 2024 1.790 1.795 1.690 1.690 54,363 -0.08(-4.52%)
Nov 14, 2024 1.760 1.860 1.730 1.770 77,971 -0.12(-6.35%)
Nov 13, 2024 1.550 1.940 1.550 1.890 312,985 +0.48(+34.04%)
Nov 12, 2024 1.410 1.446 1.360 1.410 22,151 -0.02(-1.40%)
Nov 11, 2024 1.380 1.430 1.350 1.430 27,917 +0.04(+2.88%)
Nov 08, 2024 1.380 1.430 1.330 1.390 42,701 +0.03(+2.21%)
Nov 07, 2024 1.400 1.400 1.360 1.360 15,899 -0.04(-2.86%)
Nov 06, 2024 1.400 1.400 1.272 1.400 16,546 +0.00(+0.00%)
Nov 05, 2024 1.380 1.433 1.330 1.400 34,578 -0.02(-1.41%)
Nov 04, 2024 1.480 1.490 1.390 1.420 37,098 -0.08(-5.02%)
Nov 01, 2024 1.550 1.550 1.480 1.495 24,875 -0.02(-1.64%)
Oct 31, 2024 1.570 1.640 1.490 1.520 25,701 -0.08(-5.00%)
Oct 30, 2024 1.590 1.620 1.590 1.600 27,131 -0.01(-0.62%)
Oct 29, 2024 1.610 1.640 1.580 1.610 15,477 -0.01(-0.62%)
Oct 28, 2024 1.580 1.620 1.530 1.620 10,647 +0.10(+6.58%)
Oct 25, 2024 1.520 1.525 1.490 1.520 26,092 -0.02(-1.30%)
Oct 24, 2024 1.578 1.578 1.501 1.540 3,840 +0.00(+0.00%)
Oct 23, 2024 1.540 1.590 1.520 1.540 26,375 -0.05(-3.14%)
Oct 22, 2024 1.601 1.635 1.530 1.590 28,758 -0.05(-3.05%)
Oct 21, 2024 1.650 1.680 1.621 1.640 14,926 +0.00(+0.00%)
Oct 18, 2024 1.600 1.650 1.590 1.640 12,321 +0.03(+1.86%)
Oct 17, 2024 1.556 1.610 1.556 1.610 16,033 +0.02(+1.26%)
Oct 16, 2024 1.540 1.590 1.540 1.590 7,902 +0.01(+0.32%)
Oct 15, 2024 1.605 1.620 1.585 1.585 6,151 +0.00(+0.32%)
Oct 14, 2024 1.610 1.619 1.560 1.580 32,333 +0.04(+2.60%)
Oct 11, 2024 1.452 1.575 1.451 1.540 83,408 +0.07(+4.76%)
Oct 10, 2024 1.487 1.487 1.460 1.470 33,724 +0.00(+0.00%)
Oct 09, 2024 1.610 1.610 1.460 1.470 75,424 -0.11(-6.96%)
Oct 08, 2024 1.620 1.635 1.550 1.580 66,582 +0.00(+0.00%)
Oct 07, 2024 1.730 1.730 1.550 1.580 39,684 -0.11(-6.51%)
Oct 04, 2024 1.740 1.770 1.570 1.690 150,622 -0.03(-1.74%)
Oct 03, 2024 1.730 1.740 1.690 1.720 5,046 +0.01(+0.58%)
Oct 02, 2024 1.750 1.750 1.690 1.710 12,238 -0.02(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.