Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

750.74 -13.54 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 760.17 769.52 739.02 750.74 998,570 -13.54(-1.77%)
Feb 13, 2025 751.03 765.00 750.08 764.28 711,493 +13.73(+1.83%)
Feb 12, 2025 742.53 754.67 738.54 750.55 476,613 -8.07(-1.06%)
Feb 11, 2025 754.55 761.96 749.16 758.62 591,829 +7.16(+0.95%)
Feb 10, 2025 759.68 761.25 743.68 751.46 1,564,468 +3.76(+0.50%)
Feb 07, 2025 761.80 767.27 744.22 747.70 665,433 -14.12(-1.85%)
Feb 06, 2025 757.68 764.24 753.22 761.82 577,916 +2.67(+0.35%)
Feb 05, 2025 742.63 761.91 740.94 759.15 677,087 +9.83(+1.31%)
Feb 04, 2025 732.83 756.00 732.83 749.32 999,297 +9.11(+1.23%)
Feb 03, 2025 727.39 753.00 726.37 740.21 1,215,617 +1.97(+0.27%)
Jan 31, 2025 758.93 770.25 735.00 738.24 1,632,295 -4.19(-0.56%)
Jan 30, 2025 731.28 746.11 722.00 742.43 1,707,962 +29.46(+4.13%)
Jan 29, 2025 721.08 721.88 707.78 712.97 728,287 +10.05(+1.43%)
Jan 28, 2025 697.33 708.89 689.22 702.92 1,387,092 +0.21(+0.03%)
Jan 27, 2025 716.60 724.95 685.20 702.71 2,357,133 -47.11(-6.28%)
Jan 24, 2025 765.05 765.79 743.15 749.82 745,396 -11.13(-1.46%)
Jan 23, 2025 753.27 761.87 741.29 760.95 821,853 -10.96(-1.42%)
Jan 22, 2025 773.36 787.13 771.58 771.91 1,200,351 +4.67(+0.61%)
Jan 21, 2025 762.30 778.43 751.23 767.24 1,369,385 +9.77(+1.29%)
Jan 17, 2025 762.95 763.30 747.61 757.47 1,402,627 +10.21(+1.37%)
Jan 16, 2025 735.00 779.07 733.58 747.26 2,019,026 +31.01(+4.33%)
Jan 15, 2025 715.00 727.37 713.54 716.25 1,374,274 +14.99(+2.14%)
Jan 14, 2025 692.99 701.39 686.56 701.26 1,038,970 +10.27(+1.49%)
Jan 13, 2025 674.19 691.97 665.49 690.99 1,318,609 +7.93(+1.16%)
Jan 10, 2025 683.90 694.57 671.64 683.06 1,254,471 -3.14(-0.46%)
Jan 08, 2025 690.00 692.00 678.97 686.20 1,093,361 -3.10(-0.45%)
Jan 07, 2025 694.78 705.87 683.26 689.30 1,283,408 -1.00(-0.14%)
Jan 06, 2025 673.60 696.87 673.51 690.30 1,676,370 +33.29(+5.07%)
Jan 03, 2025 643.90 658.71 640.32 657.01 865,226 +20.39(+3.20%)
Jan 02, 2025 634.69 649.43 631.89 636.62 910,014 +6.50(+1.03%)
Dec 31, 2024 630.12 0 -3.52(-0.56%)
Dec 30, 2024 633.81 637.24 626.60 633.64 687,805 -11.17(-1.73%)
Dec 27, 2024 647.17 647.72 638.01 644.81 729,679 -3.74(-0.58%)
Dec 26, 2024 644.22 653.89 642.05 648.55 454,074 -1.98(-0.30%)
Dec 24, 2024 645.05 652.00 641.26 650.53 349,517 +2.54(+0.39%)
Dec 23, 2024 631.58 649.51 631.58 647.99 886,385 +18.62(+2.96%)
Dec 20, 2024 616.43 641.05 613.40 629.37 2,652,167 +5.70(+0.91%)
Dec 19, 2024 624.16 635.28 623.35 623.67 714,970 -7.10(-1.13%)
Dec 18, 2024 658.66 669.10 625.61 630.77 1,445,185 -24.11(-3.68%)
Dec 17, 2024 659.97 668.90 652.09 654.88 1,252,394 -1.25(-0.19%)
Dec 16, 2024 649.68 664.53 645.41 656.13 1,103,388 +2.37(+0.36%)
Dec 13, 2024 648.00 663.87 647.58 653.76 1,463,412 +7.16(+1.11%)
Dec 12, 2024 646.87 649.89 637.91 646.60 697,311 -2.24(-0.35%)
Dec 11, 2024 646.97 657.12 642.08 648.84 1,107,376 +6.97(+1.09%)
Dec 10, 2024 657.83 657.83 638.47 641.87 914,842 -10.50(-1.61%)
Dec 09, 2024 659.01 666.34 645.82 652.37 1,093,291 +4.03(+0.62%)
Dec 06, 2024 641.15 650.71 638.18 648.34 862,520 +5.73(+0.89%)
Dec 05, 2024 660.38 662.92 641.39 642.61 1,030,072 -23.61(-3.54%)
Dec 04, 2024 670.18 670.50 655.67 666.22 1,459,175 +0.50(+0.08%)
Dec 03, 2024 661.13 667.18 656.82 665.72 1,376,477 -0.31(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.