Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

4.080 +0.520 (+14.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.610 4.135 3.560 4.080 61,475 +0.52(+14.61%)
Aug 28, 2025 3.120 3.960 3.080 3.560 328,619 +0.48(+15.58%)
Aug 27, 2025 2.610 3.259 2.550 3.080 429,806 +0.52(+20.31%)
Aug 26, 2025 2.578 2.650 2.530 2.560 31,250 +0.05(+1.99%)
Aug 25, 2025 2.500 2.560 2.500 2.510 27,544 +0.00(+0.00%)
Aug 22, 2025 2.580 2.580 2.370 2.510 67,710 +0.05(+2.03%)
Aug 21, 2025 2.550 2.550 2.440 2.460 10,797 -0.11(-4.28%)
Aug 20, 2025 2.570 2.640 2.470 2.570 28,661 +0.00(+0.00%)
Aug 19, 2025 2.638 2.638 2.440 2.570 24,846 +0.07(+2.80%)
Aug 18, 2025 2.460 2.600 2.360 2.500 55,249 +0.04(+1.63%)
Aug 15, 2025 2.310 2.481 2.310 2.460 78,611 +0.19(+8.37%)
Aug 14, 2025 2.280 2.320 2.140 2.270 75,076 -0.01(-0.44%)
Aug 13, 2025 2.450 2.580 2.200 2.280 113,328 -0.21(-8.43%)
Aug 12, 2025 2.580 2.590 2.460 2.490 61,998 -0.17(-6.39%)
Aug 11, 2025 2.590 2.700 2.550 2.660 12,097 -0.01(-0.37%)
Aug 08, 2025 2.710 2.710 2.540 2.670 28,903 -0.04(-1.48%)
Aug 07, 2025 2.670 2.793 2.600 2.710 27,651 +0.07(+2.65%)
Aug 06, 2025 2.585 2.765 2.540 2.640 72,103 +0.09(+3.53%)
Aug 05, 2025 2.530 2.680 2.460 2.550 48,185 -0.03(-1.16%)
Aug 04, 2025 2.610 2.660 2.460 2.580 69,652 -0.11(-4.09%)
Aug 01, 2025 2.720 2.750 2.560 2.690 52,807 +0.01(+0.37%)
Jul 31, 2025 2.730 2.957 2.620 2.680 19,056 -0.01(-0.37%)
Jul 30, 2025 2.780 2.820 2.690 2.690 15,174 +0.00(+0.00%)
Jul 29, 2025 2.970 2.970 2.650 2.690 72,985 -0.23(-8.03%)
Jul 28, 2025 2.780 2.970 2.780 2.925 32,509 +0.17(+5.98%)
Jul 25, 2025 2.810 2.960 2.661 2.760 41,291 -0.08(-2.82%)
Jul 24, 2025 2.780 2.959 2.780 2.840 37,511 +0.07(+2.53%)
Jul 23, 2025 2.620 2.970 2.530 2.770 132,969 +0.20(+7.78%)
Jul 22, 2025 2.500 2.590 2.410 2.570 148,218 +0.15(+6.20%)
Jul 21, 2025 2.390 2.500 2.390 2.420 23,396 +0.03(+1.26%)
Jul 18, 2025 2.370 2.535 2.370 2.390 40,606 -0.03(-1.24%)
Jul 17, 2025 2.430 2.520 2.350 2.420 203,569 -0.04(-1.63%)
Jul 16, 2025 2.460 2.590 2.400 2.460 36,951 +0.06(+2.50%)
Jul 15, 2025 2.580 2.600 2.330 2.400 63,348 -0.21(-8.05%)
Jul 14, 2025 2.460 2.620 2.460 2.610 33,885 +0.18(+7.41%)
Jul 11, 2025 2.500 2.652 2.420 2.430 68,547 -0.07(-2.80%)
Jul 10, 2025 2.640 2.640 2.400 2.500 24,661 -0.05(-1.96%)
Jul 09, 2025 2.640 2.640 2.360 2.550 65,226 -0.03(-1.16%)
Jul 08, 2025 2.610 2.641 2.545 2.580 11,765 -0.03(-1.15%)
Jul 07, 2025 2.490 2.610 2.400 2.610 14,600 +0.11(+4.40%)
Jul 03, 2025 2.630 2.690 2.500 2.500 35,701 -0.06(-2.34%)
Jul 02, 2025 2.677 2.751 2.560 2.560 15,106 -0.02(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.