Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Common Stock (NQ: KPLT )

5.920 -0.470 (-7.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.260 6.500 5.880 5.920 115,761 -0.46(-7.21%)
Dec 19, 2024 6.295 6.390 6.160 6.380 5,799 +0.26(+4.25%)
Dec 18, 2024 6.570 6.570 6.120 6.120 27,861 -0.07(-1.13%)
Dec 17, 2024 6.750 6.750 6.090 6.190 17,997 -0.41(-6.21%)
Dec 16, 2024 6.420 6.911 6.340 6.600 10,830 +0.11(+1.69%)
Dec 13, 2024 6.838 6.838 6.304 6.490 8,867 -0.04(-0.61%)
Dec 12, 2024 6.470 7.070 6.430 6.530 31,046 +0.18(+2.83%)
Dec 11, 2024 6.510 6.600 6.350 6.350 17,294 +0.01(+0.16%)
Dec 10, 2024 6.970 6.970 6.300 6.340 25,326 -0.79(-11.08%)
Dec 09, 2024 6.860 7.240 6.810 7.130 19,936 +0.28(+4.03%)
Dec 06, 2024 7.155 7.155 6.730 6.854 10,592 -0.16(-2.22%)
Dec 05, 2024 7.130 7.360 7.000 7.010 8,812 -0.29(-3.97%)
Dec 04, 2024 7.500 7.500 7.150 7.300 20,177 -0.07(-0.95%)
Dec 03, 2024 7.360 7.520 6.909 7.370 6,576 -0.21(-2.77%)
Dec 02, 2024 7.560 7.580 6.930 7.580 33,428 +0.02(+0.26%)
Nov 29, 2024 6.475 7.560 6.475 7.560 27,895 +0.87(+13.00%)
Nov 27, 2024 6.950 6.950 6.420 6.690 12,088 +0.06(+0.90%)
Nov 26, 2024 6.580 7.030 6.358 6.630 18,310 -0.35(-5.01%)
Nov 25, 2024 6.930 7.220 6.830 6.980 29,630 +0.37(+5.60%)
Nov 22, 2024 6.270 6.670 6.227 6.610 31,352 +0.35(+5.59%)
Nov 21, 2024 6.040 6.330 5.950 6.260 16,574 +0.26(+4.33%)
Nov 20, 2024 6.230 6.510 5.790 6.000 42,574 -0.23(-3.69%)
Nov 19, 2024 6.000 6.700 6.000 6.230 28,081 +0.07(+1.14%)
Nov 18, 2024 6.500 6.730 5.990 6.160 86,973 -0.47(-7.03%)
Nov 15, 2024 6.600 6.818 6.550 6.626 9,226 +0.16(+2.41%)
Nov 14, 2024 7.010 7.020 6.440 6.470 25,022 -0.69(-9.64%)
Nov 13, 2024 6.910 7.610 6.770 7.160 62,578 +0.25(+3.62%)
Nov 12, 2024 6.830 7.137 6.780 6.910 18,770 +0.00(+0.00%)
Nov 11, 2024 6.910 7.040 6.830 6.910 10,616 +0.10(+1.47%)
Nov 08, 2024 7.100 7.100 6.640 6.810 27,195 -0.30(-4.15%)
Nov 07, 2024 7.490 7.630 7.100 7.105 16,713 -0.35(-4.76%)
Nov 06, 2024 8.620 8.800 7.056 7.460 55,938 -1.36(-15.42%)
Nov 05, 2024 8.310 9.000 8.310 8.820 31,062 +0.42(+5.00%)
Nov 04, 2024 8.400 8.488 8.220 8.400 10,315 +0.07(+0.84%)
Nov 01, 2024 8.480 8.480 8.250 8.330 13,765 -0.09(-1.07%)
Oct 31, 2024 8.410 9.000 8.300 8.420 35,584 -0.13(-1.46%)
Oct 30, 2024 8.295 8.610 8.295 8.545 32,258 +0.15(+1.73%)
Oct 29, 2024 9.060 9.060 8.300 8.400 20,056 -0.48(-5.41%)
Oct 28, 2024 8.650 9.090 8.653 8.880 341,867 +0.27(+3.14%)
Oct 25, 2024 8.840 9.080 8.515 8.610 17,448 -0.31(-3.48%)
Oct 24, 2024 8.750 8.920 8.550 8.920 18,658 +0.29(+3.36%)
Oct 23, 2024 9.070 9.360 8.630 8.630 28,901 -0.31(-3.47%)
Oct 22, 2024 9.030 9.207 8.550 8.940 46,215 -0.07(-0.78%)
Oct 21, 2024 9.980 9.980 9.010 9.010 7,998 -0.07(-0.77%)
Oct 18, 2024 9.350 9.740 9.060 9.080 24,987 -0.23(-2.47%)
Oct 17, 2024 9.250 9.310 9.180 9.310 6,270 -0.05(-0.53%)
Oct 16, 2024 9.250 9.480 9.250 9.360 6,038 +0.10(+1.08%)
Oct 15, 2024 9.460 9.510 9.250 9.260 18,943 -0.16(-1.70%)
Oct 14, 2024 9.250 9.500 9.250 9.420 6,474 -0.09(-0.95%)
Oct 11, 2024 9.600 9.730 9.260 9.510 15,094 -0.37(-3.74%)
Oct 10, 2024 9.574 9.890 9.574 9.880 3,631 +0.33(+3.46%)
Oct 09, 2024 9.590 9.700 9.410 9.550 7,819 -0.05(-0.52%)
Oct 08, 2024 9.930 10.00 9.360 9.600 35,789 -0.32(-3.23%)
Oct 07, 2024 10.25 10.25 9.800 9.920 10,737 -0.33(-3.22%)
Oct 04, 2024 10.04 10.46 10.00 10.25 14,085 -0.01(-0.10%)
Oct 03, 2024 10.01 10.27 9.990 10.26 25,355 +0.20(+1.99%)
Oct 02, 2024 10.36 10.49 10.06 10.06 9,311 -0.19(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.