Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.460 3.460 3.300 3.330 48,341 -0.14(-4.03%)
May 29, 2025 3.280 3.475 3.207 3.470 64,831 +0.30(+9.46%)
May 28, 2025 3.410 3.410 3.170 3.170 123,112 -0.24(-7.04%)
May 27, 2025 3.280 3.420 3.210 3.410 80,762 +0.19(+5.90%)
May 23, 2025 3.200 3.300 3.130 3.220 53,027 +0.01(+0.31%)
May 22, 2025 3.130 3.280 3.050 3.210 66,359 +0.05(+1.58%)
May 21, 2025 3.160 3.260 3.110 3.160 34,186 -0.07(-2.17%)
May 20, 2025 3.210 3.230 3.100 3.230 133,784 +0.09(+2.87%)
May 19, 2025 3.270 3.270 3.120 3.140 65,171 -0.14(-4.27%)
May 16, 2025 3.370 3.370 3.280 3.280 27,208 -0.05(-1.50%)
May 15, 2025 3.360 3.415 3.280 3.330 31,641 -0.05(-1.48%)
May 14, 2025 3.330 3.460 3.260 3.380 59,924 +0.06(+1.96%)
May 13, 2025 3.650 3.739 3.260 3.315 97,155 -0.33(-8.93%)
May 12, 2025 3.230 3.820 3.230 3.640 211,799 +0.41(+12.69%)
May 09, 2025 3.000 3.350 2.930 3.230 83,614 +0.23(+7.67%)
May 08, 2025 3.190 3.250 2.890 3.000 283,824 -0.29(-8.81%)
May 07, 2025 3.260 3.380 3.160 3.290 99,059 +0.06(+1.86%)
May 06, 2025 3.460 3.550 3.120 3.230 100,527 -0.23(-6.65%)
May 05, 2025 3.470 3.620 3.450 3.460 72,822 -0.12(-3.35%)
May 02, 2025 3.530 3.680 3.520 3.580 56,934 +0.05(+1.42%)
May 01, 2025 3.660 3.660 3.455 3.530 66,075 -0.07(-1.86%)
Apr 30, 2025 3.538 3.637 3.291 3.597 91,879 +0.17(+4.90%)
Apr 29, 2025 3.439 3.577 3.353 3.429 73,516 +0.05(+1.46%)
Apr 28, 2025 3.567 3.587 3.315 3.380 133,182 -0.17(-4.74%)
Apr 25, 2025 3.666 3.871 3.508 3.548 77,595 -0.12(-3.23%)
Apr 24, 2025 3.696 3.805 3.617 3.666 77,844 -0.01(-0.27%)
Apr 23, 2025 3.765 4.019 3.617 3.676 81,800 -0.10(-2.62%)
Apr 22, 2025 3.795 3.884 3.686 3.775 48,637 +0.03(+0.79%)
Apr 21, 2025 3.755 3.833 3.686 3.745 56,505 -0.02(-0.52%)
Apr 17, 2025 3.775 3.864 3.676 3.765 77,233 +0.00(+0.00%)
Apr 16, 2025 3.854 3.874 3.696 3.765 73,817 -0.06(-1.55%)
Apr 15, 2025 3.933 4.076 3.814 3.824 88,557 -0.13(-3.25%)
Apr 14, 2025 3.953 4.022 3.874 3.953 77,022 +0.01(+0.25%)
Apr 11, 2025 3.943 3.982 3.809 3.943 62,070 -0.04(-0.99%)
Apr 10, 2025 4.012 4.080 3.874 3.982 72,300 -0.15(-3.59%)
Apr 09, 2025 4.081 4.522 3.953 4.131 71,720 +0.05(+1.21%)
Apr 08, 2025 4.516 4.580 4.071 4.081 82,131 -0.38(-8.43%)
Apr 07, 2025 4.486 4.659 4.338 4.457 39,475 -0.14(-3.01%)
Apr 04, 2025 4.249 4.595 4.220 4.595 61,810 +0.23(+5.20%)
Apr 03, 2025 4.556 4.773 4.210 4.368 46,553 -0.40(-8.30%)
Apr 02, 2025 4.743 4.817 4.714 4.763 29,097 -0.05(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.