Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ:LOBO)

0.5448 -0.0352 (-6.07%)
Streaming Delayed Price Updated: 11:20 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.5200 0.5890 0.5219 0.5783 748,131 +0.06(+10.81%)
Sep 02, 2025 0.5089 0.5255 0.5058 0.5219 98,894 +0.01(+2.23%)
Aug 29, 2025 0.5400 0.5585 0.5100 0.5105 164,133 -0.04(-7.18%)
Aug 28, 2025 0.4812 0.5659 0.4812 0.5500 310,459 +0.05(+8.93%)
Aug 27, 2025 0.5275 0.5300 0.5000 0.5049 254,355 -0.02(-4.28%)
Aug 26, 2025 0.5250 0.5500 0.5102 0.5275 231,802 -0.01(-2.31%)
Aug 25, 2025 0.5500 0.5679 0.5301 0.5400 184,656 -0.01(-0.95%)
Aug 22, 2025 0.5507 0.5920 0.4522 0.5452 991,639 -0.02(-3.96%)
Aug 21, 2025 0.5582 0.5800 0.5582 0.5677 196,104 -0.01(-1.36%)
Aug 20, 2025 0.6102 0.6200 0.5646 0.5755 195,322 -0.03(-4.92%)
Aug 19, 2025 0.6274 0.6497 0.5935 0.6053 214,245 -0.04(-5.57%)
Aug 18, 2025 0.6100 0.6498 0.6000 0.6410 409,605 +0.01(+2.25%)
Aug 15, 2025 0.6000 0.6373 0.5603 0.6269 364,860 +0.01(+1.79%)
Aug 14, 2025 0.6100 0.6288 0.5664 0.6159 485,991 -0.02(-3.10%)
Aug 13, 2025 0.6700 0.7100 0.6167 0.6356 680,247 -0.04(-6.10%)
Aug 12, 2025 0.6810 0.6979 0.6575 0.6769 472,417 -0.01(-1.93%)
Aug 11, 2025 0.7111 0.7274 0.6810 0.6902 651,786 -0.05(-6.87%)
Aug 08, 2025 0.7200 0.8000 0.7059 0.7411 934,197 -0.02(-2.49%)
Aug 07, 2025 0.7679 0.7890 0.7260 0.7600 1,099,697 +0.02(+2.79%)
Aug 06, 2025 0.8037 0.8200 0.7301 0.7394 2,853,375 -0.08(-9.50%)
Aug 05, 2025 1.030 1.220 0.7864 0.8170 93,332,848 +0.08(+11.37%)
Aug 04, 2025 0.7000 0.7400 0.5900 0.7336 8,110,878 -0.05(-6.71%)
Aug 01, 2025 0.4900 1.270 0.4870 0.7864 427,071,584 +0.43(+118.69%)
Jul 31, 2025 0.4373 0.4387 0.3530 0.3596 544,807 -0.08(-17.69%)
Jul 30, 2025 0.4330 0.4700 0.4300 0.4369 181,078 +0.00(+0.18%)
Jul 29, 2025 0.4700 0.4700 0.4250 0.4361 215,990 -0.02(-3.62%)
Jul 28, 2025 0.4765 0.4879 0.4500 0.4525 247,316 +0.00(+0.85%)
Jul 25, 2025 0.4551 0.4900 0.4400 0.4487 525,866 +0.02(+5.18%)
Jul 24, 2025 0.5000 0.5039 0.4187 0.4266 896,318 -0.06(-13.13%)
Jul 23, 2025 0.5200 0.5350 0.4780 0.4911 652,418 -0.04(-8.03%)
Jul 22, 2025 0.5950 0.6300 0.5194 0.5340 1,579,166 -0.05(-8.48%)
Jul 21, 2025 0.5395 0.5900 0.5300 0.5835 368,139 +0.05(+8.68%)
Jul 18, 2025 0.5250 0.5400 0.5151 0.5369 285,221 +0.01(+0.96%)
Jul 17, 2025 0.5150 0.5488 0.5150 0.5318 437,543 +0.01(+1.16%)
Jul 16, 2025 0.5786 0.5967 0.5062 0.5257 3,015,736 -0.04(-6.26%)
Jul 15, 2025 0.5512 0.5970 0.5355 0.5608 877,485 -0.05(-8.07%)
Jul 14, 2025 0.5000 0.7500 0.4800 0.6100 7,231,894 +0.12(+23.96%)
Jul 11, 2025 0.5200 0.5200 0.4735 0.4921 177,410 -0.02(-4.43%)
Jul 10, 2025 0.5300 0.5254 0.5050 0.5149 71,141 -0.00(-0.25%)
Jul 09, 2025 0.4920 0.5587 0.4912 0.5162 369,225 +0.02(+3.24%)
Jul 08, 2025 0.4852 0.5032 0.4770 0.5000 258,617 -0.00(-0.04%)
Jul 07, 2025 0.5173 0.5173 0.4850 0.5002 102,956 -0.02(-4.08%)
Jul 03, 2025 0.5119 0.5327 0.5001 0.5215 108,825 +0.00(+0.50%)
Jul 02, 2025 0.5100 0.5189 0.4849 0.5189 192,017 +0.02(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.