Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

4.300 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.310 4.340 4.300 4.300 110,443 -0.02(-0.46%)
Nov 26, 2024 4.300 4.380 4.300 4.320 90,595 +0.02(+0.47%)
Nov 25, 2024 4.300 4.330 4.250 4.300 259,602 -0.01(-0.23%)
Nov 22, 2024 4.360 4.400 4.300 4.310 142,304 -0.02(-0.46%)
Nov 21, 2024 4.320 4.380 4.310 4.330 229,802 +0.01(+0.23%)
Nov 20, 2024 4.330 4.340 4.320 4.320 84,371 -0.01(-0.23%)
Nov 19, 2024 4.320 4.350 4.320 4.330 95,885 +0.01(+0.23%)
Nov 18, 2024 4.320 4.350 4.320 4.320 74,237 -0.01(-0.23%)
Nov 15, 2024 4.340 4.390 4.300 4.330 101,610 +0.00(+0.00%)
Nov 14, 2024 4.310 4.340 4.310 4.330 22,724 +0.03(+0.70%)
Nov 13, 2024 4.310 4.440 4.280 4.300 96,582 -0.06(-1.38%)
Nov 12, 2024 4.410 4.410 4.250 4.360 141,303 -0.01(-0.23%)
Nov 11, 2024 4.320 4.420 4.300 4.370 166,756 +0.01(+0.25%)
Nov 08, 2024 4.310 4.420 4.310 4.359 52,866 +0.03(+0.79%)
Nov 07, 2024 4.310 4.405 4.310 4.325 69,084 +0.02(+0.35%)
Nov 06, 2024 4.400 4.400 4.310 4.310 56,217 -0.08(-1.82%)
Nov 05, 2024 4.450 4.450 4.360 4.390 9,465 -0.03(-0.57%)
Nov 04, 2024 4.400 4.467 4.370 4.415 43,726 +0.04(+1.03%)
Nov 01, 2024 4.420 4.490 4.360 4.370 18,594 -0.07(-1.58%)
Oct 31, 2024 4.320 4.450 4.300 4.440 94,843 +0.10(+2.30%)
Oct 30, 2024 4.370 4.450 4.310 4.340 78,853 -0.03(-0.69%)
Oct 29, 2024 4.480 4.480 4.366 4.370 12,120 -0.08(-1.80%)
Oct 28, 2024 4.380 4.480 4.330 4.450 110,220 +0.05(+1.14%)
Oct 25, 2024 4.340 4.460 4.310 4.400 135,120 +0.05(+1.15%)
Oct 24, 2024 4.420 4.430 4.300 4.350 438,051 -0.01(-0.23%)
Oct 23, 2024 4.410 4.576 4.330 4.360 917,799 +0.41(+10.38%)
Oct 22, 2024 3.940 4.360 3.920 3.950 43,567 +0.22(+5.90%)
Oct 21, 2024 3.980 4.038 3.730 3.730 6,529 -0.29(-7.21%)
Oct 18, 2024 3.610 4.040 3.610 4.020 15,631 +0.24(+6.35%)
Oct 17, 2024 3.910 4.000 3.780 3.780 4,882 -0.23(-5.74%)
Oct 16, 2024 4.040 4.050 3.950 4.010 40,494 +0.02(+0.50%)
Oct 15, 2024 3.980 4.090 3.950 3.990 10,838 +0.09(+2.31%)
Oct 14, 2024 3.900 4.097 3.900 3.900 30,584 +0.11(+2.90%)
Oct 11, 2024 3.800 3.850 3.610 3.790 6,518 -0.06(-1.64%)
Oct 10, 2024 3.720 3.890 3.720 3.853 12,788 +0.13(+3.58%)
Oct 09, 2024 3.850 3.888 3.600 3.720 34,980 -0.13(-3.38%)
Oct 08, 2024 3.940 3.940 3.650 3.850 63,164 -0.01(-0.26%)
Oct 07, 2024 3.640 3.930 3.640 3.860 23,603 +0.32(+9.04%)
Oct 04, 2024 3.570 3.690 3.440 3.540 25,968 -0.11(-3.01%)
Oct 03, 2024 3.750 3.750 3.600 3.650 3,777 -0.02(-0.54%)
Oct 02, 2024 3.500 3.690 3.450 3.670 7,012 +0.08(+2.23%)
Oct 01, 2024 3.760 3.850 3.544 3.590 119,318 -0.28(-7.24%)
Sep 30, 2024 3.970 3.970 3.850 3.870 9,782 -0.07(-1.78%)
Sep 27, 2024 3.830 3.985 3.660 3.940 13,829 +0.10(+2.60%)
Sep 26, 2024 4.110 4.150 3.730 3.840 40,187 -0.21(-5.19%)
Sep 25, 2024 3.910 4.100 3.910 4.050 13,764 +0.13(+3.32%)
Sep 24, 2024 3.790 3.990 3.780 3.920 29,188 +0.16(+4.26%)
Sep 23, 2024 3.910 3.990 3.760 3.760 10,456 -0.17(-4.33%)
Sep 20, 2024 3.950 4.000 3.880 3.930 12,560 +0.01(+0.26%)
Sep 19, 2024 3.910 4.030 3.910 3.920 23,325 +0.22(+5.95%)
Sep 18, 2024 3.950 4.040 3.700 3.700 85,162 -0.18(-4.64%)
Sep 17, 2024 3.850 4.030 3.818 3.880 4,633 +0.01(+0.26%)
Sep 16, 2024 3.910 4.120 3.790 3.870 36,209 -0.06(-1.53%)
Sep 13, 2024 3.810 3.930 3.600 3.930 31,291 +0.20(+5.36%)
Sep 12, 2024 3.650 3.730 3.500 3.730 22,738 +0.17(+4.78%)
Sep 11, 2024 3.540 3.670 3.385 3.560 19,028 +0.01(+0.28%)
Sep 10, 2024 3.650 3.680 3.470 3.550 24,192 -0.14(-3.79%)
Sep 09, 2024 3.750 3.813 3.640 3.690 22,546 -0.11(-2.89%)
Sep 06, 2024 3.790 3.910 3.700 3.800 140,982 -0.01(-0.26%)
Sep 05, 2024 3.990 4.000 3.710 3.810 61,592 -0.14(-3.54%)
Sep 04, 2024 3.920 4.020 3.730 3.950 302,789 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.